ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vk Company A

Vk Company A (61HE)

16,49
0,00
(0,00%)
Fermé 12 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173393820016.48999900.0016.48999916.48999916.4899990
173385180016.48999900.0016.48999916.48999916.4899990
173376540016.48999900.0016.48999916.48999916.4899990
173350620016.48999900.0016.48999916.48999916.4899990
173341980016.48999900.0016.48999916.48999916.4899990
173333340016.48999900.0016.48999916.48999916.4899990
173324700016.48999900.0016.48999916.48999916.4899990
173316060016.48999900.0016.48999916.48999916.4899990
173290140016.48999900.0016.48999916.48999916.4899990
173281500016.48999900.0016.48999916.48999916.4899990
173272860016.48999900.0016.48999916.48999916.4899990
173264220016.48999900.0016.48999916.48999916.4899990
173255580016.48999900.0016.48999916.48999916.4899990
173229660016.48999900.0016.48999916.48999916.4899990
173221020016.48999900.0016.48999916.48999916.4899990
173212380016.48999900.0016.48999916.48999916.4899990
173203740016.48999900.0016.48999916.48999916.4899990
173195100016.48999900.0016.48999916.48999916.4899990
173169180016.48999900.0016.48999916.48999916.4899990
173160540016.48999900.0016.48999916.48999916.4899990
173151900016.48999900.0016.48999916.48999916.4899990
173143260016.48999900.0016.48999916.48999916.4899990
173134620016.48999900.0016.48999916.48999916.4899990
173108700016.48999900.0016.48999916.48999916.4899990
173100060016.48999900.0016.48999916.48999916.4899990
173091420016.48999900.0016.48999916.48999916.4899990
173082780016.48999900.0016.48999916.48999916.4899990
173074140016.48999900.0016.48999916.48999916.4899990
173048220016.48999900.0016.48999916.48999916.4899990
173039580016.48999900.0016.48999916.48999916.4899990
173030940016.48999900.0016.48999916.48999916.4899990
173022300016.48999900.0016.48999916.48999916.4899990
173013660016.48999900.0016.48999916.48999916.4899990
172987380016.48999900.0016.48999916.48999916.4899990
172978740016.48999900.0016.48999916.48999916.4899990
172970100016.48999900.0016.48999916.48999916.4899990
172961460016.48999900.0016.48999916.48999916.4899990
172952820016.48999900.0016.48999916.48999916.4899990
172926900016.48999900.0016.48999916.48999916.4899990
172918260016.48999900.0016.48999916.48999916.4899990
172909620016.48999900.0016.48999916.48999916.4899990
172900980016.48999900.0016.48999916.48999916.4899990
172892340016.48999900.0016.48999916.48999916.4899990
172866420016.48999900.0016.48999916.48999916.4899990
172857780016.48999900.0016.48999916.48999916.4899990
172849140016.48999900.0016.48999916.48999916.4899990
172840500016.48999900.0016.48999916.48999916.4899990
172831860016.48999900.0016.48999916.48999916.4899990
172805940016.48999900.0016.48999916.48999916.4899990
172797300016.48999900.0016.48999916.48999916.4899990
172788660016.48999900.0016.48999916.48999916.4899990
172780020016.48999900.0016.48999916.48999916.4899990
172771380016.48999900.0016.48999916.48999916.4899990
172745460016.48999900.0016.48999916.48999916.4899990
172736820016.48999900.0016.48999916.48999916.4899990
172728180016.48999900.0016.48999916.48999916.4899990
172719540016.48999900.0016.48999916.48999916.4899990
172710900016.48999900.0016.48999916.48999916.4899990
172684980016.48999900.0016.48999916.48999916.4899990
172676340016.48999900.0016.48999916.48999916.4899990
172667700016.48999900.0016.48999916.48999916.4899990
172659060016.48999900.0016.48999916.48999916.4899990
172650420016.48999900.0016.48999916.48999916.4899990
172624500016.48999900.0016.48999916.48999916.4899990
172615860016.48999900.0016.48999916.48999916.4899990

Dernières Valeurs Consultées