ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ang.w.s.f. 27

Ang.w.s.f. 27 (62CY)

98,537
0,00
(0,00%)
Fermé 23 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174015900098.53700.0098.53798.53798.5370
174007260098.53700.0098.53798.53798.5370
173998620098.53700.0098.53798.53798.5370
173989980098.53700.0098.53798.53798.5370
173981340098.53700.0098.53798.53798.5370
173955420098.53700.0098.53798.53798.5370
173946780098.53700.0098.53798.53798.5370
173938140098.53700.0098.53798.53798.5370
173929500098.53700.0098.53798.53798.5370
173920860098.53700.0098.53798.53798.5370
173894940098.53700.0098.53798.53798.5370
173886300098.53700.0098.53798.53798.5370
173877660098.53700.0098.53798.53798.5370
173869020098.53700.0098.53798.53798.5370
173860380098.53700.0098.53798.53798.5370
173834460098.53700.0098.53798.53798.5370
173825820098.53700.0098.53798.53798.5370
173817180098.53700.0098.53798.53798.5370
173808540098.53700.0098.53798.53798.5370
173799900098.53700.0098.53798.53798.5370
173773980098.53700.0098.53798.53798.5370
173765340098.53700.0098.53798.53798.5370
173756700098.53700.0098.53798.53798.5370
173748060098.53700.0098.53798.53798.5370
173739420098.53700.0098.53798.53798.5370
173713500098.53700.0098.53798.53798.5370
173704860098.53700.0098.53798.53798.5370
173696220098.53700.0098.53798.53798.5370
173687580098.53700.0098.53798.53798.5370
173678940098.53700.0098.53798.53798.5370
173653020098.53700.0098.53798.53798.5370
173644380098.53700.0098.53798.53798.5370
173635740098.53700.0098.53798.53798.5370
173627100098.53700.0098.53798.53798.5370
173618460098.53700.0098.53798.53798.5370
173592540098.53700.0098.53798.53798.5370
173583900098.53700.0098.53798.53798.5370
173566620098.53700.0098.53798.53798.5370
173557980098.53700.0098.53798.53798.5370
173532060098.53700.0098.53798.53798.5370
173506140098.53700.0098.53798.53798.5370
173497500098.53700.0098.53798.53798.5370
173471580098.53700.0098.53798.53798.5370
173462940098.53700.0098.53798.53798.5370
173454300098.53700.0098.53798.53798.5370
173445660098.53700.0098.53798.53798.5370
173437020098.53700.0098.53798.53798.5370
173411100098.53700.0098.53798.53798.5370
173402460098.53700.0098.53798.53798.5370
173393820098.53700.0098.53798.53798.5370
173385180098.53700.0098.53798.53798.5370
173376540098.53700.0098.53798.53798.5370
173350620098.53700.0098.53798.53798.5370
173341980098.53700.0098.53798.53798.5370
173333340098.53700.0098.53798.53798.5370
173324700098.53700.0098.53798.53798.5370
173316060098.53700.0098.53798.53798.5370
173290140098.53700.0098.53798.53798.5370
173281500098.53700.0098.53798.53798.5370
173272860098.53700.0098.53798.53798.5370
173264220098.53700.0098.53798.53798.5370
173255580098.53700.0098.53798.53798.5370

Dernières Valeurs Consultées

Delayed Upgrade Clock