BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,745
-0,03%
Bitcoin
98 186,00
0,32%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Divers
  4. LSE
  5. Investor Nts (63TE)

  6. Investor Nts (63TE) Historiques

Investor Nts

Investor Nts (63TE)

LSE
122,572
0,00
(0,00%)
Fermé 25 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732296600122.57200.00122.572122.572122.5720
1732210200122.57200.00122.572122.572122.5720
1732123800122.57200.00122.572122.572122.5720
1732037400122.57200.00122.572122.572122.5720
1731951000122.57200.00122.572122.572122.5720
1731691800122.57200.00122.572122.572122.5720
1731605400122.57200.00122.572122.572122.5720
1731519000122.57200.00122.572122.572122.5720
1731432600122.57200.00122.572122.572122.5720
1731346200122.57200.00122.572122.572122.5720
1731087000122.57200.00122.572122.572122.5720
1731000600122.57200.00122.572122.572122.5720
1730914200122.57200.00122.572122.572122.5720
1730827800122.57200.00122.572122.572122.5720
1730741400122.57200.00122.572122.572122.5720
1730482200122.57200.00122.572122.572122.5720
1730395800122.57200.00122.572122.572122.5720
1730309400122.57200.00122.572122.572122.5720
1730223000122.57200.00122.572122.572122.5720
1730136600122.57200.00122.572122.572122.5720
1729873800122.57200.00122.572122.572122.5720
1729787400122.57200.00122.572122.572122.5720
1729701000122.57200.00122.572122.572122.5720
1729614600122.57200.00122.572122.572122.5720
1729528200122.57200.00122.572122.572122.5720
1729269000122.57200.00122.572122.572122.5720
1729182600122.57200.00122.572122.572122.5720
1729096200122.57200.00122.572122.572122.5720
1729009800122.57200.00122.572122.572122.5720
1728923400122.57200.00122.572122.572122.5720
1728664200122.57200.00122.572122.572122.5720
1728577800122.57200.00122.572122.572122.5720
1728491400122.57200.00122.572122.572122.5720
1728405000122.57200.00122.572122.572122.5720
1728318600122.57200.00122.572122.572122.5720
1728059400122.57200.00122.572122.572122.5720
1727973000122.57200.00122.572122.572122.5720
1727886600122.57200.00122.572122.572122.5720
1727800200122.57200.00122.572122.572122.5720
1727713800122.57200.00122.572122.572122.5720
1727454600122.57200.00122.572122.572122.5720
1727368200122.57200.00122.572122.572122.5720
1727281800122.57200.00122.572122.572122.5720
1727195400122.57200.00122.572122.572122.5720
1727109000122.57200.00122.572122.572122.5720
1726849800122.57200.00122.572122.572122.5720
1726763400122.57200.00122.572122.572122.5720
1726677000122.57200.00122.572122.572122.5720
1726590600122.57200.00122.572122.572122.5720
1726504200122.57200.00122.572122.572122.5720
1726245000122.57200.00122.572122.572122.5720
1726158600122.57200.00122.572122.572122.5720
1726072200122.57200.00122.572122.572122.5720
1725985800122.57200.00122.572122.572122.5720
1725899400122.57200.00122.572122.572122.5720
1725640200122.57200.00122.572122.572122.5720
1725553800122.57200.00122.572122.572122.5720
1725467400122.57200.00122.572122.572122.5720
1725381000122.57200.00122.572122.572122.5720
1725294600122.57200.00122.572122.572122.5720
1725035400122.57200.00122.572122.572122.5720
1724949000122.57200.00122.572122.572122.5720
1724862600122.57200.00122.572122.572122.5720
1724776200122.57200.00122.572122.572122.5720

Dernières Valeurs Consultées

LSE
63TE
Investor Nts
LSE
ICGT
Icg Enterprise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct