ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nat.grid4.375%

Nat.grid4.375% (64YG)

110,535
0,00
(0,00%)
Fermé 03 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740763800110.53500.00110.535110.535110.5350
1740677400110.53500.00110.535110.535110.5350
1740591000110.53500.00110.535110.535110.5350
1740504600110.53500.00110.535110.535110.5350
1740418200110.53500.00110.535110.535110.5350
1740159000110.53500.00110.535110.535110.5350
1740072600110.53500.00110.535110.535110.5350
1739986200110.53500.00110.535110.535110.5350
1739899800110.53500.00110.535110.535110.5350
1739813400110.53500.00110.535110.535110.5350
1739554200110.53500.00110.535110.535110.5350
1739467800110.53500.00110.535110.535110.5350
1739381400110.53500.00110.535110.535110.5350
1739295000110.53500.00110.535110.535110.5350
1739208600110.53500.00110.535110.535110.5350
1738949400110.53500.00110.535110.535110.5350
1738863000110.53500.00110.535110.535110.5350
1738776600110.53500.00110.535110.535110.5350
1738690200110.53500.00110.535110.535110.5350
1738603800110.53500.00110.535110.535110.5350
1738344600110.53500.00110.535110.535110.5350
1738258200110.53500.00110.535110.535110.5350
1738171800110.53500.00110.535110.535110.5350
1738085400110.53500.00110.535110.535110.5350
1737999000110.53500.00110.535110.535110.5350
1737739800110.53500.00110.535110.535110.5350
1737653400110.53500.00110.535110.535110.5350
1737567000110.53500.00110.535110.535110.5350
1737480600110.53500.00110.535110.535110.5350
1737394200110.53500.00110.535110.535110.5350
1737135000110.53500.00110.535110.535110.5350
1737048600110.53500.00110.535110.535110.5350
1736962200110.53500.00110.535110.535110.5350
1736875800110.53500.00110.535110.535110.5350
1736789400110.53500.00110.535110.535110.5350
1736530200110.53500.00110.535110.535110.5350
1736443800110.53500.00110.535110.535110.5350
1736357400110.53500.00110.535110.535110.5350
1736271000110.53500.00110.535110.535110.5350
1736184600110.53500.00110.535110.535110.5350
1735925400110.53500.00110.535110.535110.5350
1735839000110.53500.00110.535110.535110.5350
1735666200110.53500.00110.535110.535110.5350
1735579800110.53500.00110.535110.535110.5350
1735320600110.53500.00110.535110.535110.5350
1735061400110.53500.00110.535110.535110.5350
1734975000110.53500.00110.535110.535110.5350
1734715800110.53500.00110.535110.535110.5350
1734629400110.53500.00110.535110.535110.5350
1734543000110.53500.00110.535110.535110.5350
1734456600110.53500.00110.535110.535110.5350
1734370200110.53500.00110.535110.535110.5350
1734111000110.53500.00110.535110.535110.5350
1734024600110.53500.00110.535110.535110.5350
1733938200110.53500.00110.535110.535110.5350
1733851800110.53500.00110.535110.535110.5350
1733765400110.53500.00110.535110.535110.5350
1733506200110.53500.00110.535110.535110.5350
1733419800110.53500.00110.535110.535110.5350
1733333400110.53500.00110.535110.535110.5350
1733247000110.53500.00110.535110.535110.5350

Dernières Valeurs Consultées

Delayed Upgrade Clock