Premium
Ab Inbev 37 (69WI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 78.2 | -0.4 | -0.51 | 78.2 | 78.2 | 78.2 | 0 |
| 1736443800 | 78.6 | -0.09 | -0.11 | 79.98 | 79.98 | 77.88 | 1000 |
| 1736357400 | 78.69 | -0.55 | -0.69 | 78.69 | 78.69 | 78.69 | 0 |
| 1736271000 | 79.235 | -0.58 | -0.72 | 79.235 | 79.235 | 79.235 | 0 |
| 1736184600 | 79.81 | -0.13 | -0.16 | 79.81 | 79.81 | 79.81 | 0 |
| 1735925400 | 79.935 | -0.06 | -0.07 | 79.935 | 79.935 | 79.935 | 0 |
| 1735839000 | 79.99 | 0.2 | 0.25 | 79.99 | 79.99 | 79.99 | 0 |
| 1735666200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1735579800 | 79.79 | 0.19 | 0.24 | 79.79 | 79.79 | 79.79 | 0 |
| 1735320600 | 79.6 | -0.52 | -0.65 | 79.6 | 79.6 | 79.6 | 0 |
| 1735061400 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1734975000 | 80.12 | -0.37 | -0.45 | 80.12 | 80.12 | 80.12 | 0 |
| 1734715800 | 80.485 | 0.39 | 0.49 | 80.485 | 80.485 | 80.485 | 0 |
| 1734629400 | 80.095 | -0.29 | -0.35 | 80.095 | 80.095 | 80.095 | 0 |
| 1734543000 | 80.38 | -0.23 | -0.29 | 80.38 | 80.38 | 80.38 | 0 |
| 1734456600 | 80.61 | -1.06 | -1.29 | 80.61 | 80.61 | 80.61 | 0 |
| 1734370200 | 81.665 | -0.16 | -0.20 | 81.665 | 81.665 | 81.665 | 0 |
| 1734111000 | 81.825 | -0.22 | -0.27 | 81.825 | 81.825 | 81.825 | 0 |
| 1734024600 | 82.045 | -0.2 | -0.24 | 82.045 | 82.045 | 82.045 | 0 |
| 1733938200 | 82.24 | 0.12 | 0.15 | 82.24 | 82.24 | 82.24 | 0 |
| 1733851800 | 82.12 | -0.68 | -0.82 | 82.12 | 82.12 | 82.12 | 0 |
| 1733765400 | 82.8 | 0.18 | 0.22 | 82.8 | 82.8 | 82.8 | 0 |
| 1733506200 | 82.62 | -0.14 | -0.17 | 82.62 | 82.62 | 82.62 | 0 |
| 1733419800 | 82.76 | -0.18 | -0.21 | 82.76 | 82.76 | 82.76 | 0 |
| 1733333400 | 82.935 | 0.03 | 0.03 | 82.935 | 82.935 | 82.935 | 0 |
| 1733247000 | 82.91 | -0.11 | -0.13 | 82.91 | 82.91 | 82.91 | 0 |
| 1733160600 | 83.02 | 0.57 | 0.69 | 83.02 | 83.02 | 83.02 | 0 |
| 1732901400 | 82.45 | 0.41 | 0.50 | 82.45 | 82.45 | 82.45 | 0 |
| 1732815000 | 82.04 | 0.14 | 0.16 | 82.04 | 82.04 | 82.04 | 0 |
| 1732728600 | 81.905 | 0.41 | 0.50 | 81.905 | 81.905 | 81.905 | 0 |
| 1732642200 | 81.5 | -0.05 | -0.06 | 81.5 | 81.5 | 81.5 | 0 |
| 1732555800 | 81.55 | 0.5 | 0.62 | 81.55 | 81.55 | 81.55 | 0 |
| 1732296600 | 81.05 | 0.56 | 0.70 | 81.05 | 81.05 | 81.05 | 0 |
| 1732210200 | 80.49 | 0.22 | 0.28 | 80.49 | 80.49 | 80.49 | 0 |
| 1732123800 | 80.265 | -0.17 | -0.21 | 80.265 | 80.265 | 80.265 | 0 |
| 1732037400 | 80.43 | 0.17 | 0.21 | 80.43 | 80.43 | 80.43 | 0 |
| 1731951000 | 80.26 | -0.08 | -0.09 | 80.26 | 80.26 | 80.26 | 0 |
| 1731691800 | 80.335 | 0.08 | 0.10 | 80.335 | 80.335 | 80.335 | 0 |
| 1731605400 | 80.255 | 0.28 | 0.36 | 80.255 | 80.255 | 80.255 | 0 |
| 1731519000 | 79.97 | -0.23 | -0.28 | 79.97 | 79.97 | 79.97 | 0 |
| 1731432600 | 80.195 | 0.18 | 0.22 | 80.195 | 80.195 | 80.195 | 0 |
| 1731346200 | 80.015 | 0.14 | 0.17 | 80.015 | 80.015 | 80.015 | 0 |
| 1731087000 | 79.88 | 0.58 | 0.73 | 79.88 | 79.88 | 79.88 | 0 |
| 1731000600 | 79.3 | 0.24 | 0.31 | 79.3 | 79.3 | 79.3 | 0 |
| 1730914200 | 79.055 | -0.15 | -0.19 | 79.055 | 79.055 | 79.055 | 0 |
| 1730827800 | 79.205 | -0.39 | -0.49 | 79.205 | 79.205 | 79.205 | 0 |
| 1730741400 | 79.595 | 0.03 | 0.04 | 79.595 | 79.595 | 79.595 | 0 |
| 1730482200 | 79.565 | -0.06 | -0.07 | 79.565 | 79.565 | 79.565 | 0 |
| 1730395800 | 79.62 | -0.94 | -1.17 | 79.62 | 79.62 | 79.62 | 0 |
| 1730309400 | 80.56 | -0.22 | -0.27 | 80.56 | 80.56 | 80.56 | 0 |
| 1730223000 | 80.775 | -0.3 | -0.37 | 80.775 | 80.775 | 80.775 | 0 |
| 1730136600 | 81.075 | -0.2 | -0.25 | 81.075 | 81.075 | 81.075 | 0 |
| 1729873800 | 81.275 | 0.16 | 0.19 | 81.275 | 81.275 | 81.275 | 0 |
| 1729787400 | 81.12 | -0.2 | -0.25 | 81.12 | 81.12 | 81.12 | 0 |
| 1729701000 | 81.32 | -0.38 | -0.47 | 81.32 | 81.32 | 81.32 | 0 |
| 1729614600 | 81.7 | -0.31 | -0.38 | 81.7 | 81.7 | 81.7 | 0 |
| 1729528200 | 82.01 | -0.63 | -0.76 | 82.01 | 82.01 | 82.01 | 0 |
| 1729269000 | 82.64 | 0.3 | 0.36 | 82.64 | 82.64 | 82.64 | 0 |
| 1729182600 | 82.34 | -0.32 | -0.39 | 82.34 | 82.34 | 82.34 | 0 |
| 1729096200 | 82.66 | 0.96 | 1.18 | 82.66 | 82.66 | 82.66 | 0 |
| 1729009800 | 81.7 | 0.68 | 0.84 | 81.7 | 81.7 | 81.7 | 0 |
| 1728923400 | 81.02 | -0.42 | -0.51 | 81.02 | 81.02 | 81.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
