Premium
Br.tel.6.375% (70TD)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 104.45 | -0.1 | -0.10 | 105 | 105 | 104.4 | 0 |
| 1734975000 | 104.55 | -0.18 | -0.17 | 105 | 105 | 104.5 | 0 |
| 1734715800 | 104.725 | -0.15 | -0.14 | 105 | 105 | 104.45 | 0 |
| 1734629400 | 104.875 | -0.28 | -0.26 | 105 | 105 | 104.3 | 0 |
| 1734543000 | 105.15 | -0.23 | -0.21 | 105.5 | 105.5 | 105.025 | 0 |
| 1734456600 | 105.375 | -0.25 | -0.24 | 105.5 | 105.625 | 105.35 | 0 |
| 1734370200 | 105.625 | -0.23 | -0.21 | 105.5 | 105.925 | 105.5 | 0 |
| 1734111000 | 105.85 | -0.2 | -0.19 | 105.5 | 106.075 | 105.5 | 0 |
| 1734024600 | 106.05 | -0.1 | -0.09 | 105.375 | 106.15 | 105.375 | 0 |
| 1733938200 | 106.15 | 0.03 | 0.02 | 105.5 | 106.325 | 105.5 | 0 |
| 1733851800 | 106.125 | -0.25 | -0.24 | 105.5 | 106.325 | 105.5 | 0 |
| 1733765400 | 106.375 | 0.15 | 0.14 | 105.75 | 106.5 | 105 | 0 |
| 1733506200 | 106.225 | 0.02 | 0.02 | 105 | 106.425 | 105 | 0 |
| 1733419800 | 106.2 | -0.08 | -0.07 | 105.5 | 106.325 | 105.5 | 0 |
| 1733333400 | 106.275 | 0.05 | 0.05 | 105 | 106.275 | 105 | 0 |
| 1733247000 | 106.225 | -0.13 | -0.12 | 105.5 | 106.475 | 105.5 | 0 |
| 1733160600 | 106.35 | 0.15 | 0.14 | 105 | 106.35 | 105 | 0 |
| 1732901400 | 106.2 | 0.1 | 0.09 | 105 | 106.35 | 105 | 0 |
| 1732815000 | 106.1 | 0.13 | 0.12 | 105.75 | 106.25 | 105.5 | 0 |
| 1732728600 | 105.975 | 0.25 | 0.24 | 105 | 106.1 | 105 | 0 |
| 1732642200 | 105.725 | -0.05 | -0.05 | 105 | 105.8 | 105 | 0 |
| 1732555800 | 105.775 | 0.33 | 0.31 | 105.25 | 105.9 | 105 | 0 |
| 1732296600 | 105.45 | 0.15 | 0.14 | 105.25 | 105.575 | 105.25 | 0 |
| 1732210200 | 105.3 | 0.02 | 0.02 | 105 | 105.45 | 105 | 0 |
| 1732123800 | 105.275 | -0.1 | -0.09 | 105.25 | 105.3 | 105.175 | 0 |
| 1732037400 | 105.375 | 0 | 0.00 | 105 | 105.75 | 105 | 0 |
| 1731951000 | 105.375 | -0.08 | -0.07 | 105.25 | 106.1 | 105.25 | 0 |
| 1731691800 | 105.45 | 0.03 | 0.02 | 105 | 105.55 | 105 | 0 |
| 1731605400 | 105.425 | 0.15 | 0.14 | 105.25 | 105.45 | 105.15 | 0 |
| 1731519000 | 105.275 | -0.15 | -0.14 | 105 | 105.525 | 105 | 0 |
| 1731432600 | 105.425 | -0.25 | -0.24 | 105.25 | 105.65 | 105.25 | 0 |
| 1731346200 | 105.675 | 0.1 | 0.09 | 105.5 | 106 | 105.25 | 0 |
| 1731087000 | 105.575 | 0.33 | 0.31 | 105.25 | 105.675 | 105.25 | 0 |
| 1731000600 | 105.25 | 0.25 | 0.24 | 105.25 | 105.375 | 104.9 | 0 |
| 1730914200 | 105 | -0.13 | -0.12 | 105.25 | 105.35 | 104.875 | 0 |
| 1730827800 | 105.125 | -0.38 | -0.36 | 105.5 | 105.5 | 105.125 | 0 |
| 1730741400 | 105.5 | -0.05 | -0.05 | 105.5 | 105.7 | 105.475 | 0 |
| 1730482200 | 105.55 | -0.05 | -0.05 | 105.5 | 105.85 | 105.375 | 0 |
| 1730395800 | 105.6 | -1.23 | -1.15 | 106.5 | 107.325 | 105.275 | 0 |
| 1730309400 | 106.825 | -0.15 | -0.14 | 107.025 | 107.875 | 106.525 | 0 |
| 1730223000 | 106.975 | -0.58 | -0.53 | 107 | 107.775 | 106.95 | 0 |
| 1730136600 | 107.55 | -0.23 | -0.21 | 108 | 108.225 | 107.025 | 0 |
| 1729873800 | 107.775 | 0.18 | 0.16 | 107.9 | 108.3 | 107.625 | 0 |
| 1729787400 | 107.6 | -0.2 | -0.19 | 107.9 | 108.175 | 107.25 | 0 |
| 1729701000 | 107.8 | -0.4 | -0.37 | 108 | 108.5 | 107.625 | 0 |
| 1729614600 | 108.2 | -0.13 | -0.12 | 107.9 | 108.6 | 107.9 | 0 |
| 1729528200 | 108.325 | -0.33 | -0.30 | 107.9 | 108.7 | 107.5 | 0 |
| 1729269000 | 108.65 | 0.18 | 0.16 | 107.9 | 108.675 | 107.5 | 0 |
| 1729182600 | 108.475 | -0.15 | -0.14 | 109.175 | 109.175 | 107.5 | 0 |
| 1729096200 | 108.625 | 0.55 | 0.51 | 107.5 | 108.625 | 107.5 | 0 |
| 1729009800 | 108.075 | 0.73 | 0.68 | 107.9 | 108.2 | 107.6 | 0 |
| 1728923400 | 107.35 | -0.13 | -0.12 | 107.9 | 108.125 | 107.225 | 0 |
| 1728664200 | 107.475 | 0.1 | 0.09 | 107.5 | 107.7 | 107.125 | 0 |
| 1728577800 | 107.375 | -0.1 | -0.09 | 106.85 | 107.7 | 106.85 | 0 |
| 1728491400 | 107.475 | 0.15 | 0.14 | 107.5 | 107.725 | 107.35 | 0 |
| 1728405000 | 107.325 | 0.4 | 0.37 | 107.9 | 108.025 | 106.925 | 0 |
| 1728318600 | 106.925 | -0.43 | -0.40 | 107.9 | 108.15 | 106.9 | 0 |
| 1728059400 | 107.35 | -1.08 | -0.99 | 108.3 | 108.7 | 107.35 | 0 |
| 1727973000 | 108.425 | 0.27 | 0.25 | 107.9 | 108.725 | 107.9 | 0 |
| 1727886600 | 108.15 | -0.9 | -0.83 | 108.3 | 109.05 | 108.1 | 0 |
| 1727800200 | 109.05 | 0.7 | 0.65 | 107.9 | 109.225 | 107.9 | 0 |
| 1727713800 | 108.35 | -0.2 | -0.18 | 107.9 | 108.8 | 107.9 | 0 |
| 1727454600 | 108.55 | -0.08 | -0.07 | 108.225 | 108.875 | 108.025 | 0 |
| 1727368200 | 108.625 | 0.03 | 0.02 | 110 | 110 | 108.525 | 0 |
| 1727281800 | 108.6 | -0.33 | -0.30 | 110 | 110 | 108.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
