Premium
Sanctuary 6.697 (71WG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 111.5 | 0.15 | 0.13 | 111.5 | 111.5 | 111.5 | 0 |
| 1738258200 | 111.35 | 0.45 | 0.41 | 111.35 | 111.35 | 111.35 | 0 |
| 1738171800 | 110.9 | 0.05 | 0.05 | 110.9 | 110.9 | 110.9 | 0 |
| 1738085400 | 110.85 | -0.38 | -0.34 | 110.85 | 110.85 | 110.85 | 0 |
| 1737999000 | 111.225 | 0.47 | 0.43 | 111.225 | 111.225 | 111.225 | 0 |
| 1737739800 | 110.75 | -0.08 | -0.07 | 110.75 | 110.75 | 110.75 | 0 |
| 1737653400 | 110.825 | 0.13 | 0.11 | 110.825 | 110.825 | 110.825 | 0 |
| 1737567000 | 110.7 | -0.43 | -0.38 | 110.7 | 110.7 | 110.7 | 0 |
| 1737480600 | 111.125 | 0.72 | 0.66 | 111.125 | 111.125 | 111.125 | 0 |
| 1737394200 | 110.4 | -0.05 | -0.05 | 110.4 | 110.4 | 110.4 | 0 |
| 1737135000 | 110.45 | 0.23 | 0.20 | 110.45 | 110.45 | 110.45 | 0 |
| 1737048600 | 110.225 | 0.55 | 0.50 | 110.225 | 110.225 | 110.225 | 0 |
| 1736962200 | 109.675 | 1.75 | 1.62 | 109.675 | 109.675 | 109.675 | 0 |
| 1736875800 | 107.925 | -0.15 | -0.14 | 107.925 | 107.925 | 107.925 | 0 |
| 1736789400 | 108.075 | -0.2 | -0.18 | 108.075 | 108.075 | 108.075 | 0 |
| 1736530200 | 108.275 | -0.53 | -0.48 | 108.275 | 108.275 | 108.275 | 0 |
| 1736443800 | 108.8 | -0.13 | -0.11 | 108.8 | 108.8 | 108.8 | 0 |
| 1736357400 | 108.925 | -1.3 | -1.18 | 108.925 | 108.925 | 108.925 | 0 |
| 1736271000 | 110.225 | -0.73 | -0.65 | 110.225 | 110.225 | 110.225 | 0 |
| 1736184600 | 110.95 | -0.03 | -0.02 | 110.95 | 110.95 | 110.95 | 0 |
| 1735925400 | 110.975 | 0 | 0.00 | 110.975 | 110.975 | 110.975 | 0 |
| 1735839000 | 110.975 | 0.27 | 0.25 | 110.975 | 110.975 | 110.975 | 0 |
| 1735666200 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1735579800 | 110.7 | 0.03 | 0.02 | 110.7 | 110.7 | 110.7 | 0 |
| 1735320600 | 110.675 | -0.5 | -0.45 | 110.675 | 110.675 | 110.675 | 0 |
| 1735061400 | 111.175 | 0 | 0.00 | 111.175 | 111.175 | 111.175 | 0 |
| 1734975000 | 111.175 | -0.48 | -0.43 | 111.175 | 111.175 | 111.175 | 0 |
| 1734715800 | 111.65 | 0.5 | 0.45 | 111.65 | 111.65 | 111.65 | 0 |
| 1734629400 | 111.15 | -0.45 | -0.40 | 111.15 | 111.15 | 111.15 | 0 |
| 1734543000 | 111.6 | -0.3 | -0.27 | 111.6 | 111.6 | 111.6 | 0 |
| 1734456600 | 111.9 | -0.75 | -0.67 | 111.9 | 111.9 | 111.9 | 0 |
| 1734370200 | 112.65 | -0.3 | -0.27 | 112.65 | 112.65 | 112.65 | 0 |
| 1734111000 | 112.95 | -0.53 | -0.46 | 112.95 | 112.95 | 112.95 | 0 |
| 1734024600 | 113.475 | -0.35 | -0.31 | 113.475 | 113.475 | 113.475 | 0 |
| 1733938200 | 113.825 | 0 | 0.00 | 113.825 | 113.825 | 113.825 | 0 |
| 1733851800 | 113.825 | -0.58 | -0.50 | 113.825 | 113.825 | 113.825 | 0 |
| 1733765400 | 114.4 | 0.3 | 0.26 | 114.4 | 114.4 | 114.4 | 0 |
| 1733506200 | 114.1 | -0.05 | -0.04 | 114.1 | 114.1 | 114.1 | 0 |
| 1733419800 | 114.15 | -0.2 | -0.17 | 114.15 | 114.15 | 114.15 | 0 |
| 1733333400 | 114.35 | 0.07 | 0.07 | 114.35 | 114.35 | 114.35 | 0 |
| 1733247000 | 114.275 | -0.33 | -0.28 | 114.275 | 114.275 | 114.275 | 0 |
| 1733160600 | 114.6 | 0.32 | 0.28 | 114.6 | 114.6 | 114.6 | 0 |
| 1732901400 | 114.275 | 0.3 | 0.26 | 114.275 | 114.275 | 114.275 | 0 |
| 1732815000 | 113.975 | 0.27 | 0.24 | 113.975 | 113.975 | 113.975 | 0 |
| 1732728600 | 113.7 | 0.45 | 0.40 | 113.7 | 113.7 | 113.7 | 0 |
| 1732642200 | 113.25 | -0.15 | -0.13 | 113.25 | 113.25 | 113.25 | 0 |
| 1732555800 | 113.4 | 0.63 | 0.55 | 113.4 | 113.4 | 113.4 | 0 |
| 1732296600 | 112.775 | 0.43 | 0.38 | 112.775 | 112.775 | 112.775 | 0 |
| 1732210200 | 112.35 | 0.38 | 0.33 | 112.35 | 112.35 | 112.35 | 0 |
| 1732123800 | 111.975 | -0.35 | -0.31 | 111.975 | 111.975 | 111.975 | 0 |
| 1732037400 | 112.325 | 0.3 | 0.27 | 112.325 | 112.325 | 112.325 | 0 |
| 1731951000 | 112.025 | -0.05 | -0.04 | 112.025 | 112.025 | 112.025 | 0 |
| 1731691800 | 112.075 | 0.03 | 0.02 | 112.075 | 112.075 | 112.075 | 0 |
| 1731605400 | 112.05 | 0.25 | 0.22 | 112.05 | 112.05 | 112.05 | 0 |
| 1731519000 | 111.8 | -0.4 | -0.36 | 111.8 | 111.8 | 111.8 | 0 |
| 1731432600 | 112.2 | -0.45 | -0.40 | 112.2 | 112.2 | 112.2 | 0 |
| 1731346200 | 112.65 | 0.2 | 0.18 | 112.65 | 112.65 | 112.65 | 0 |
| 1731087000 | 112.45 | 0.78 | 0.69 | 112.45 | 112.45 | 112.45 | 0 |
| 1731000600 | 111.675 | 0.6 | 0.54 | 111.675 | 111.675 | 111.675 | 0 |
| 1730914200 | 111.075 | -0.3 | -0.27 | 111.075 | 111.075 | 111.075 | 0 |
| 1730827800 | 111.375 | -0.55 | -0.49 | 111.375 | 111.375 | 111.375 | 0 |
| 1730741400 | 111.925 | -0.2 | -0.18 | 111.925 | 111.925 | 111.925 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
