Premium
Affinity 5 7/8% (72YE)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 100.9 | 0.05 | 0.05 | 100.9 | 100.9 | 100.9 | 0 |
| 1740072600 | 100.85 | -0.03 | -0.02 | 100.85 | 100.85 | 100.85 | 0 |
| 1739986200 | 100.875 | -0.03 | -0.02 | 100.875 | 100.875 | 100.875 | 0 |
| 1739899800 | 100.9 | -0.03 | -0.02 | 100.9 | 100.9 | 100.9 | 0 |
| 1739813400 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1739554200 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1739467800 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1739381400 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1739295000 | 100.925 | -0.03 | -0.02 | 100.925 | 100.925 | 100.925 | 0 |
| 1739208600 | 100.95 | 0.13 | 0.12 | 100.95 | 100.95 | 100.95 | 0 |
| 1738949400 | 100.825 | -0.03 | -0.02 | 100.825 | 100.825 | 100.825 | 0 |
| 1738863000 | 100.85 | 0.02 | 0.02 | 100.85 | 100.85 | 100.85 | 0 |
| 1738776600 | 100.825 | 0.03 | 0.02 | 100.825 | 100.825 | 100.825 | 0 |
| 1738690200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1738603800 | 100.8 | 0.02 | 0.02 | 100.8 | 100.8 | 100.8 | 0 |
| 1738344600 | 100.775 | 0.03 | 0.02 | 100.775 | 100.775 | 100.775 | 0 |
| 1738258200 | 100.75 | 0.08 | 0.07 | 100.75 | 100.75 | 100.75 | 0 |
| 1738171800 | 100.675 | -0.03 | -0.02 | 100.675 | 100.675 | 100.675 | 0 |
| 1738085400 | 100.7 | -0.03 | -0.02 | 100.7 | 100.7 | 100.7 | 0 |
| 1737999000 | 100.725 | 0.02 | 0.02 | 100.725 | 100.725 | 100.725 | 0 |
| 1737739800 | 100.7 | -0.03 | -0.02 | 100.7 | 100.7 | 100.7 | 0 |
| 1737653400 | 100.725 | 0.05 | 0.05 | 100.725 | 100.725 | 100.725 | 0 |
| 1737567000 | 100.675 | 0.13 | 0.12 | 100.675 | 100.675 | 100.675 | 0 |
| 1737480600 | 100.55 | 0.05 | 0.05 | 100.55 | 100.55 | 100.55 | 0 |
| 1737394200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737135000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737048600 | 100.5 | 0.08 | 0.07 | 100.5 | 100.5 | 100.5 | 0 |
| 1736962200 | 100.425 | 0.08 | 0.07 | 100.425 | 100.425 | 100.425 | 0 |
| 1736875800 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1736789400 | 100.35 | -0.03 | -0.02 | 100.35 | 100.35 | 100.35 | 0 |
| 1736530200 | 100.375 | -0.03 | -0.02 | 100.375 | 100.375 | 100.375 | 0 |
| 1736443800 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1736357400 | 100.4 | -0.03 | -0.02 | 100.4 | 100.4 | 100.4 | 0 |
| 1736271000 | 100.425 | 0 | 0.00 | 100.425 | 100.425 | 100.425 | 0 |
| 1736184600 | 100.425 | 0.02 | 0.02 | 100.425 | 100.425 | 100.425 | 0 |
| 1735925400 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1735839000 | 100.4 | 0.08 | 0.07 | 100.4 | 100.4 | 100.4 | 0 |
| 1735666200 | 100.325 | 0 | 0.00 | 100.325 | 100.325 | 100.325 | 0 |
| 1735579800 | 100.325 | -0.03 | -0.02 | 100.325 | 100.325 | 100.325 | 0 |
| 1735320600 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1735061400 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734975000 | 100.35 | -0.05 | -0.05 | 100.35 | 100.35 | 100.35 | 0 |
| 1734715800 | 100.4 | 0.03 | 0.02 | 100.4 | 100.4 | 100.4 | 0 |
| 1734629400 | 100.375 | 0.25 | 0.25 | 100.375 | 100.375 | 100.375 | 0 |
| 1734543000 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1734456600 | 100.125 | -0.15 | -0.15 | 100.125 | 100.125 | 100.125 | 0 |
| 1734370200 | 100.275 | -0.03 | -0.02 | 100.275 | 100.275 | 100.275 | 0 |
| 1734111000 | 100.3 | -0.03 | -0.02 | 100.3 | 100.3 | 100.3 | 0 |
| 1734024600 | 100.325 | 0.28 | 0.27 | 100.325 | 100.325 | 100.325 | 0 |
| 1733938200 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1733851800 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1733765400 | 100.05 | 0.05 | 0.05 | 100.05 | 100.05 | 100.05 | 0 |
| 1733506200 | 100 | -0.03 | -0.02 | 100 | 100 | 100 | 0 |
| 1733419800 | 100.025 | -0.03 | -0.02 | 100.025 | 100.025 | 100.025 | 0 |
| 1733333400 | 100.05 | 0.02 | 0.02 | 100.05 | 100.05 | 100.05 | 0 |
| 1733247000 | 100.025 | -0.03 | -0.02 | 100.025 | 100.025 | 100.025 | 0 |
| 1733160600 | 100.05 | 0.05 | 0.05 | 100.05 | 100.05 | 100.05 | 0 |
| 1732901400 | 100 | 0.05 | 0.05 | 100 | 100 | 100 | 0 |
| 1732815000 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1732728600 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1732642200 | 99.95 | 0.03 | 0.03 | 99.95 | 99.95 | 99.95 | 0 |
| 1732555800 | 99.925 | 0 | 0.00 | 99.925 | 99.925 | 99.925 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
