ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 482,36
2,13%
Dow Jones
39 606,57
1,07%
DAX
21 961,97
3,21%
Brent Oil
65,35
-2,53%
Bitcoin
93 762,24
0,35%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. Divers
  4. LSE
  5. Sth.e.fin 14 (77DH)

  6. Sth.e.fin 14 (77DH) Historiques

Sth.e.fin 14

Sth.e.fin 14 (77DH)

LSE
170,48
0,00
(0,00%)
Fermé 24 Avril 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1745339400170.4800.00170.48170.48170.480
1744907400170.4800.00170.48170.48170.480
1744821000170.4800.00170.48170.48170.480
1744734600170.4800.00170.48170.48170.480
1744648200170.4800.00170.48170.48170.480
1744389000170.4800.00170.48170.48170.480
1744302600170.4800.00170.48170.48170.480
1744216200170.4800.00170.48170.48170.480
1744129800170.4800.00170.48170.48170.480
1744043400170.4800.00170.48170.48170.480
1743784200170.4800.00170.48170.48170.480
1743697800170.4800.00170.48170.48170.480
1743611400170.4800.00170.48170.48170.480
1743525000170.4800.00170.48170.48170.480
1743438600170.4800.00170.48170.48170.480
1743183000170.4800.00170.48170.48170.480
1743096600170.4800.00170.48170.48170.480
1743010200170.4800.00170.48170.48170.480
1742923800170.4800.00170.48170.48170.480
1742837400170.4800.00170.48170.48170.480
1742578200170.4800.00170.48170.48170.480
1742491800170.4800.00170.48170.48170.480
1742405400170.4800.00170.48170.48170.480
1742319000170.4800.00170.48170.48170.480
1742232600170.4800.00170.48170.48170.480
1741973400170.4800.00170.48170.48170.480
1741887000170.4800.00170.48170.48170.480
1741800600170.4800.00170.48170.48170.480
1741714200170.4800.00170.48170.48170.480
1741627800170.4800.00170.48170.48170.480
1741368600170.4800.00170.48170.48170.480
1741282200170.4800.00170.48170.48170.480
1741195800170.4800.00170.48170.48170.480
1741109400170.4800.00170.48170.48170.480
1741023000170.4800.00170.48170.48170.480
1740763800170.4800.00170.48170.48170.480
1740677400170.4800.00170.48170.48170.480
1740591000170.4800.00170.48170.48170.480
1740504600170.4800.00170.48170.48170.480
1740418200170.4800.00170.48170.48170.480
1740159000170.4800.00170.48170.48170.480
1740072600170.4800.00170.48170.48170.480
1739986200170.4800.00170.48170.48170.480
1739899800170.4800.00170.48170.48170.480
1739813400170.4800.00170.48170.48170.480
1739554200170.4800.00170.48170.48170.480
1739467800170.4800.00170.48170.48170.480
1739381400170.4800.00170.48170.48170.480
1739295000170.4800.00170.48170.48170.480
1739208600170.4800.00170.48170.48170.480
1738949400170.4800.00170.48170.48170.480
1738863000170.4800.00170.48170.48170.480
1738776600170.4800.00170.48170.48170.480
1738690200170.4800.00170.48170.48170.480
1738603800170.4800.00170.48170.48170.480
1738344600170.4800.00170.48170.48170.480
1738258200170.4800.00170.48170.48170.480
1738171800170.4800.00170.48170.48170.480
1738085400170.4800.00170.48170.48170.480
1737999000170.4800.00170.48170.48170.480
1737739800170.4800.00170.48170.48170.480
1737653400170.4800.00170.48170.48170.480

Dernières Valeurs Consultées

LSE
77DH
Sth.e.fin 14
BIT
UC6M03
Unicredit Bank
BIT
UB7RXS
Unicredit Bank
ASX
UNTOA
Unith
BIT
UC00BG
Unicredit Bank
BIT
UC69E6
Unicredit Bank
BIT
SCF
Salcef
BIT
UB4GUW
Unicredit Bank
BIT
UB8J2M
Unicredit Bank
BIT
UB30EF
UniCredit Bank
BIT
UB7DLY
Unicredit Bank
BIT
UC4ZH2
Unicredit Bank
BOV
T1WL34
Twilio
ASX
SPB
Pyx Resources
USOTC
SFBE
Sino Bioenergy (CE)
TSXV
CUO
Copper One
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces