ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Transport Ldn25

Transport Ldn25 (77XW)

103,88
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1735061400103.8800.00103.88103.88103.880
1734975000103.8800.00103.88103.88103.880
1734715800103.8800.00103.88103.88103.880
1734629400103.8800.00103.88103.88103.880
1734543000103.8800.00103.88103.88103.880
1734456600103.8800.00103.88103.88103.880
1734370200103.8800.00103.88103.88103.880
1734111000103.8800.00103.88103.88103.880
1734024600103.8800.00103.88103.88103.880
1733938200103.8800.00103.88103.88103.880
1733851800103.8800.00103.88103.88103.880
1733765400103.8800.00103.88103.88103.880
1733506200103.8800.00103.88103.88103.880
1733419800103.8800.00103.88103.88103.880
1733333400103.8800.00103.88103.88103.880
1733247000103.8800.00103.88103.88103.880
1733160600103.8800.00103.88103.88103.880
1732901400103.8800.00103.88103.88103.880
1732815000103.8800.00103.88103.88103.880
1732728600103.8800.00103.88103.88103.880
1732642200103.8800.00103.88103.88103.880
1732555800103.8800.00103.88103.88103.880
1732296600103.8800.00103.88103.88103.880
1732210200103.8800.00103.88103.88103.880
1732123800103.8800.00103.88103.88103.880
1732037400103.8800.00103.88103.88103.880
1731951000103.8800.00103.88103.88103.880
1731691800103.8800.00103.88103.88103.880
1731605400103.8800.00103.88103.88103.880
1731519000103.8800.00103.88103.88103.880
1731432600103.8800.00103.88103.88103.880
1731346200103.8800.00103.88103.88103.880
1731087000103.8800.00103.88103.88103.880
1731000600103.8800.00103.88103.88103.880
1730914200103.8800.00103.88103.88103.880
1730827800103.8800.00103.88103.88103.880
1730741400103.8800.00103.88103.88103.880
1730482200103.8800.00103.88103.88103.880
1730395800103.8800.00103.88103.88103.880
1730309400103.8800.00103.88103.88103.880
1730223000103.8800.00103.88103.88103.880
1730136600103.8800.00103.88103.88103.880
1729873800103.8800.00103.88103.88103.880
1729787400103.8800.00103.88103.88103.880
1729701000103.8800.00103.88103.88103.880
1729614600103.8800.00103.88103.88103.880
1729528200103.8800.00103.88103.88103.880
1729269000103.8800.00103.88103.88103.880
1729182600103.8800.00103.88103.88103.880
1729096200103.8800.00103.88103.88103.880
1729009800103.8800.00103.88103.88103.880
1728923400103.8800.00103.88103.88103.880
1728664200103.8800.00103.88103.88103.880
1728577800103.8800.00103.88103.88103.880
1728491400103.8800.00103.88103.88103.880
1728405000103.8800.00103.88103.88103.880
1728318600103.8800.00103.88103.88103.880
1728059400103.8800.00103.88103.88103.880
1727973000103.8800.00103.88103.88103.880
1727886600103.8800.00103.88103.88103.880
1727800200103.8800.00103.88103.88103.880
1727713800103.8800.00103.88103.88103.880
1727454600103.8800.00103.88103.88103.880
1727368200103.8800.00103.88103.88103.880
1727281800103.8800.00103.88103.88103.880

Dernières Valeurs Consultées

Delayed Upgrade Clock