ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Natwest.m 24

Natwest.m 24 (77ZC)

101,14
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1735061400101.1400.00101.14101.14101.140
1734975000101.1400.00101.14101.14101.140
1734715800101.1400.00101.14101.14101.140
1734629400101.1400.00101.14101.14101.140
1734543000101.1400.00101.14101.14101.140
1734456600101.1400.00101.14101.14101.140
1734370200101.1400.00101.14101.14101.140
1734111000101.1400.00101.14101.14101.140
1734024600101.1400.00101.14101.14101.140
1733938200101.1400.00101.14101.14101.140
1733851800101.1400.00101.14101.14101.140
1733765400101.1400.00101.14101.14101.140
1733506200101.1400.00101.14101.14101.140
1733419800101.1400.00101.14101.14101.140
1733333400101.1400.00101.14101.14101.140
1733247000101.1400.00101.14101.14101.140
1733160600101.1400.00101.14101.14101.140
1732901400101.1400.00101.14101.14101.140
1732815000101.1400.00101.14101.14101.140
1732728600101.1400.00101.14101.14101.140
1732642200101.1400.00101.14101.14101.140
1732555800101.1400.00101.14101.14101.140
1732296600101.1400.00101.14101.14101.140
1732210200101.1400.00101.14101.14101.140
1732123800101.1400.00101.14101.14101.140
1732037400101.1400.00101.14101.14101.140
1731951000101.1400.00101.14101.14101.140
1731691800101.1400.00101.14101.14101.140
1731605400101.1400.00101.14101.14101.140
1731519000101.1400.00101.14101.14101.140
1731432600101.1400.00101.14101.14101.140
1731346200101.1400.00101.14101.14101.140
1731087000101.1400.00101.14101.14101.140
1731000600101.1400.00101.14101.14101.140
1730914200101.1400.00101.14101.14101.140
1730827800101.1400.00101.14101.14101.140
1730741400101.1400.00101.14101.14101.140
1730482200101.1400.00101.14101.14101.140
1730395800101.1400.00101.14101.14101.140
1730309400101.1400.00101.14101.14101.140
1730223000101.1400.00101.14101.14101.140
1730136600101.1400.00101.14101.14101.140
1729873800101.1400.00101.14101.14101.140
1729787400101.1400.00101.14101.14101.140
1729701000101.1400.00101.14101.14101.140
1729614600101.1400.00101.14101.14101.140
1729528200101.1400.00101.14101.14101.140
1729269000101.1400.00101.14101.14101.140
1729182600101.1400.00101.14101.14101.140
1729096200101.1400.00101.14101.14101.140
1729009800101.1400.00101.14101.14101.140
1728923400101.1400.00101.14101.14101.140
1728664200101.1400.00101.14101.14101.140
1728577800101.1400.00101.14101.14101.140
1728491400101.1400.00101.14101.14101.140
1728405000101.1400.00101.14101.14101.140
1728318600101.1400.00101.14101.14101.140
1728059400101.1400.00101.14101.14101.140
1727973000101.1400.00101.14101.14101.140
1727886600101.1400.00101.14101.14101.140
1727800200101.1400.00101.14101.14101.140
1727713800101.1400.00101.14101.14101.140
1727454600101.1400.00101.14101.14101.140
1727368200101.1400.00101.14101.14101.140
1727281800101.1400.00101.14101.14101.140

Dernières Valeurs Consultées

Delayed Upgrade Clock