ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
80 Mile Plc

80 Mile Plc (80M)

0,315
0,01
( 3,28% )
Mis à jour : 15:32:11
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.3150.320.29592741070.31723021DE
40.0051.612903225810.310.3350.29590559940.30963523DE
120.013.278688524590.3050.3650.275290274880.31526124DE
260.0258.620689655170.290.7250.275337694460.43456786DE
52-0.365-53.67647058820.680.8760.265222391280.43297329DE
156-10.585-97.110091743110.911.10.265103108021.11622053DE
260-9.685-96.851015.90.26575686902.59695906DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17316054000.305-0.01-3.170.3150.3150.3055394280
17315190000.315-0.005-1.560.320.320.3159504457
17314326000.3200.000.320.320.328926655
17313462000.3200.000.320.320.3213669822
17310870000.320.0051.590.3150.320.3158875321
17310006000.3150.0051.610.310.3150.314992536
17309142000.3100.000.310.310.3111240206
17308278000.3100.000.310.310.3110097567
17307414000.3100.000.310.310.3112279575
17304822000.3100.000.310.310.311008996
17303958000.3100.000.310.310.314814634
17303094000.3100.000.310.310.313339652
17302230000.3100.000.310.310.317091419
17301366000.310.013.330.30.310.327307268
17298738000.300.000.30.30.33594046
17297874000.300.000.30.30.32319722
17297010000.300.000.30.30.310261526
17296146000.300.000.30.310.34377050
17295282000.3-0.018-5.660.3350.3350.326498694
17292690000.3180.0082.580.310.3180.315526450
17291826000.3100.000.310.310.313176877
17290962000.31-0.01-3.130.320.320.313927498
17290098000.3200.000.320.320.324963998
17289234000.3200.000.3350.3350.3210705068
17286642000.320.0051.590.3150.3350.31528129073
17285778000.315-0.005-1.560.320.320.3158398868
17284914000.3200.000.320.3250.3221274483
17284050000.3200.000.320.3250.3219675344
17283186000.3200.000.320.320.31538363913
17280594000.320.0310.340.290.320.2942249622
17279730000.29-0.015-4.920.3050.3050.284999919597153
17278866000.3050.013.390.2950.3050.2959145322
17278002000.29500.000.2950.2950.29518382335
17277138000.295-0.005-1.670.3050.310.284999929994465
17274546000.30.013.450.290.3050.2918456801
17273682000.29-0.005-1.690.2950.2950.284999912388930
17272818000.2950.0051.720.290.2950.2921955270
17271954000.29-0.005-1.690.2950.2950.27540546067
17271090000.295-0.015-4.840.320.320.29525696187
17268498000.310.0010.320.3050.310.3055315458
17267634000.3090.0144.750.290.3090.2930032599
17266770000.295-0.005-1.670.3050.3050.2954788780
17265906000.3-0.005-1.640.3050.3050.34709052
17265042000.305-0.005-1.610.310.3150.30523400791
17262450000.31-0.008-2.520.320.320.3117091627
17261586000.318-0.002-0.630.320.320.3185513351
17260722000.3200.000.320.320.3273415323
17259858000.32-0.005-1.540.3250.3250.3243370341
17258994000.325-0.005-1.520.360.3650.325181879471
17256402000.3300.000.330.330.3320752508
17255538000.33-0.015-4.350.34499990.34499990.32557386162
17254674000.34499990.01499994.550.3250.34499990.32580201697
17253810000.330.013.130.320.340.3291083697
17252946000.320.0051.590.3150.320.31557601350
17250354000.31500.000.3150.3150.31562180520
17249490000.3150.013.280.310.3150.31146132552
17248626000.30500.000.3050.3050.30522203873
17247762000.305-0.005-1.610.310.310.29593885298
17244306000.31-0.01-3.130.3050.3150.305150168769
17243442000.32-0.015-4.480.3350.3350.31512086560
17242578000.335-0.04-10.670.3750.3750.32518220341
17241714000.37500.000.3750.3750.3753212752
17240850000.37500.000.3750.3750.3751414283
17238258000.37500.000.3750.3750.3755520432
17237394000.375-0.015-3.850.3750.3750.3752885575

Dernières Valeurs Consultées

Delayed Upgrade Clock