80 Mile (80M) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:55:33	0.309	14932	O	0.3	0.31	Buy	4 389 792	33	LSE
16:34:32	0.301	150000	O	0.3	0.31	Sell	4 374 860	32	LSE
15:36:25	0.301	2000000	O	0.3	0.31	Sell	4 224 860	31	LSE
15:05:04	0.301	100000	O	0.3	0.31	Sell	2 224 860	30	LSE
14:49:27	0.306	45426	O	0.3	0.31	Buy	2 124 860	29	LSE
14:47:38	0.306	28774	O	0.3	0.31	Buy	2 079 434	28	LSE
14:06:15	0.307	800000	O	0.3	0.31	Buy	2 050 660	27	LSE
13:07:04	0.307	12703	O	0.3	0.31	Buy	1 250 660	26	LSE
12:30:49	0.31	90000	O	0.3	0.31	Buy	1 237 957	25	LSE
12:00:50	0.307	212719	O	0.3	0.31	Buy	1 147 957	24	LSE
12:00:26	0.307	400000	UT	0.3	0.31	Buy	935 238	23	LSE
11:13:10	0.31	2000	O	0.3	0.31	Buy	535 238	22	LSE
11:13:10	0.3	1742	O	0.3	0.31	Sell	533 238	21	LSE
11:13:10	0.31	1851	O	0.3	0.31	Buy	531 496	20	LSE
11:13:10	0.31	3225	O	0.3	0.31	Buy	529 645	19	LSE
11:13:10	0.31	8064	O	0.3	0.31	Buy	526 420	18	LSE
11:13:10	0.3	2000	O	0.3	0.31	Sell	518 356	17	LSE
11:13:10	0.31	26019	O	0.3	0.31	Buy	516 356	16	LSE
11:13:10	0.3	31999	O	0.3	0.31	Sell	490 337	15	LSE
11:13:10	0.3	1923	O	0.3	0.31	Sell	458 338	14	LSE
11:13:10	0.31	3225	O	0.3	0.31	Buy	456 415	13	LSE
11:13:10	0.31	38432	O	0.3	0.31	Buy	453 190	12	LSE
11:08:17	0.319	12547	O	0.3	0.32	Buy	414 758	11	LSE
11:05:21	0.32	6250	O	0.3	0.32	Buy	402 211	10	LSE
10:14:28	0.307	112709	O	0.3	0.32	Sell	395 961	9	LSE
09:57:08	0.32	900	O	0.3	0.32	Buy	283 252	8	LSE
09:42:57	0.32	1765	O	0.3	0.32	Buy	282 352	7	LSE
09:35:39	0.305	12696	O	0.3	0.32	Sell	280 587	6	LSE
09:10:14	0.307	28662	O	0.3	0.32	Sell	267 891	5	LSE
09:10:01	0.307	41682	O	0.3	0.32	Sell	239 229	4	LSE
09:04:58	0.3	456	O	0.3	0.32	Sell	197 547	3	LSE
09:00:27	0.319	32091	O	0.3	0.32	Buy	197 091	2	LSE
09:00:25	0.305	165000	O	0.3	0.32	Sell	165 000	1	LSE

Hot Features