
North.water.fin (80RF)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741282200 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
1741195800 | 98.05 | -0.79 | -0.80 | 98.05 | 98.05 | 98.05 | 0 |
1741109400 | 98.84 | 0.17 | 0.18 | 98.84 | 98.84 | 98.84 | 0 |
1741023000 | 98.665 | -0.17 | -0.17 | 98.665 | 98.665 | 98.665 | 0 |
1740763800 | 98.835 | 0.15 | 0.16 | 98.835 | 98.835 | 98.835 | 0 |
1740677400 | 98.68 | -0.03 | -0.03 | 98.68 | 98.68 | 98.68 | 0 |
1740591000 | 98.71 | -0.02 | -0.02 | 98.71 | 98.71 | 98.71 | 0 |
1740504600 | 98.725 | 0.2 | 0.21 | 98.725 | 98.725 | 98.725 | 0 |
1740418200 | 98.52 | 0.05 | 0.05 | 98.52 | 98.52 | 98.52 | 0 |
1740159000 | 98.475 | 0.11 | 0.11 | 98.475 | 98.475 | 98.475 | 0 |
1740072600 | 98.365 | 0.05 | 0.05 | 98.365 | 98.365 | 98.365 | 0 |
1739986200 | 98.32 | -0.19 | -0.19 | 98.32 | 98.32 | 98.32 | 0 |
1739899800 | 98.505 | -0.12 | -0.12 | 98.505 | 98.505 | 98.505 | 0 |
1739813400 | 98.62 | -0.12 | -0.12 | 98.62 | 98.62 | 98.62 | 0 |
1739554200 | 98.735 | 0 | 0.01 | 98.735 | 98.735 | 98.735 | 0 |
1739467800 | 98.73 | 0.2 | 0.20 | 98.73 | 98.73 | 98.73 | 0 |
1739381400 | 98.53 | -0.18 | -0.18 | 98.53 | 98.53 | 98.53 | 0 |
1739295000 | 98.71 | -0.15 | -0.15 | 98.71 | 98.71 | 98.71 | 0 |
1739208600 | 98.86 | 0.08 | 0.08 | 98.86 | 98.86 | 98.86 | 0 |
1738949400 | 98.785 | -0.02 | -0.02 | 98.785 | 98.785 | 98.785 | 0 |
1738863000 | 98.8 | -0.16 | -0.16 | 98.8 | 98.8 | 98.8 | 0 |
1738776600 | 98.955 | 0.28 | 0.29 | 98.955 | 98.955 | 98.955 | 0 |
1738690200 | 98.67 | -0.1 | -0.10 | 98.67 | 98.67 | 98.67 | 0 |
1738603800 | 98.765 | 0.17 | 0.17 | 98.765 | 98.765 | 98.765 | 0 |
1738344600 | 98.6 | 0.09 | 0.10 | 98.6 | 98.6 | 98.6 | 0 |
1738258200 | 98.505 | 0.16 | 0.17 | 98.505 | 98.505 | 98.505 | 0 |
1738171800 | 98.34 | -0.01 | -0.01 | 98.34 | 98.34 | 98.34 | 0 |
1738085400 | 98.35 | -0.09 | -0.09 | 98.35 | 98.35 | 98.35 | 0 |
1737999000 | 98.44 | 0.16 | 0.17 | 98.44 | 98.44 | 98.44 | 0 |
1737739800 | 98.275 | -0.04 | -0.04 | 98.275 | 98.275 | 98.275 | 0 |
1737653400 | 98.31 | 0.06 | 0.06 | 98.31 | 98.31 | 98.31 | 0 |
1737567000 | 98.25 | 0.02 | 0.02 | 98.25 | 98.25 | 98.25 | 0 |
1737480600 | 98.235 | 0.2 | 0.21 | 98.235 | 98.235 | 98.235 | 0 |
1737394200 | 98.03 | 0.02 | 0.02 | 98.03 | 98.03 | 98.03 | 0 |
1737135000 | 98.01 | 0.1 | 0.10 | 98.01 | 98.01 | 98.01 | 0 |
1737048600 | 97.91 | 0.3 | 0.31 | 97.91 | 97.91 | 97.91 | 0 |
1736962200 | 97.61 | 1.04 | 1.08 | 97.61 | 97.61 | 97.61 | 0 |
1736875800 | 96.57 | -0.09 | -0.09 | 96.57 | 96.57 | 96.57 | 0 |
1736789400 | 96.66 | -0.16 | -0.17 | 96.66 | 96.66 | 96.66 | 0 |
1736530200 | 96.82 | -0.23 | -0.24 | 96.82 | 96.82 | 96.82 | 0 |
1736443800 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
1736357400 | 97.05 | -0.7 | -0.72 | 97.05 | 97.05 | 97.05 | 0 |
1736271000 | 97.75 | -0.11 | -0.11 | 97.75 | 97.75 | 97.75 | 0 |
1736184600 | 97.855 | -0.04 | -0.04 | 97.855 | 97.855 | 97.855 | 0 |
1735925400 | 97.895 | 0.07 | 0.07 | 97.895 | 97.895 | 97.895 | 0 |
1735839000 | 97.825 | 0.06 | 0.07 | 97.825 | 97.825 | 97.825 | 0 |
1735666200 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
1735579800 | 97.76 | 0.06 | 0.06 | 97.76 | 97.76 | 97.76 | 0 |
1735320600 | 97.7 | -0.22 | -0.22 | 97.7 | 97.7 | 97.7 | 0 |
1735061400 | 97.915 | 0 | 0.00 | 97.915 | 97.915 | 97.915 | 0 |
1734975000 | 97.915 | -0.12 | -0.12 | 97.915 | 97.915 | 97.915 | 0 |
1734715800 | 98.03 | 0.77 | 0.79 | 98.03 | 98.03 | 98.03 | 0 |
1734629400 | 97.265 | 0.31 | 0.31 | 97.265 | 97.265 | 97.265 | 0 |
1734543000 | 96.96 | -0.17 | -0.18 | 96.96 | 96.96 | 96.96 | 0 |
1734456600 | 97.13 | -0.46 | -0.47 | 97.13 | 97.13 | 97.13 | 0 |
1734370200 | 97.585 | -0.13 | -0.13 | 97.585 | 97.585 | 97.585 | 0 |
1734111000 | 97.71 | -0.17 | -0.17 | 97.71 | 97.71 | 97.71 | 0 |
1734024600 | 97.88 | 0.18 | 0.18 | 97.88 | 97.88 | 97.88 | 0 |
1733938200 | 97.7 | 0.01 | 0.01 | 97.7 | 97.7 | 97.7 | 0 |
1733851800 | 97.69 | -0.18 | -0.18 | 97.69 | 97.69 | 97.69 | 0 |
1733765400 | 97.87 | 0.09 | 0.10 | 97.87 | 97.87 | 97.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales