Premium
North.water.fin (80RF)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 98.3 | 0.25 | 0.25 | 98.3 | 98.3 | 98.3 | 0 |
| 1741282200 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1741195800 | 98.05 | -0.79 | -0.80 | 98.05 | 98.05 | 98.05 | 0 |
| 1741109400 | 98.84 | 0.17 | 0.18 | 98.84 | 98.84 | 98.84 | 0 |
| 1741023000 | 98.665 | -0.17 | -0.17 | 98.665 | 98.665 | 98.665 | 0 |
| 1740763800 | 98.835 | 0.15 | 0.16 | 98.835 | 98.835 | 98.835 | 0 |
| 1740677400 | 98.68 | -0.03 | -0.03 | 98.68 | 98.68 | 98.68 | 0 |
| 1740591000 | 98.71 | -0.02 | -0.02 | 98.71 | 98.71 | 98.71 | 0 |
| 1740504600 | 98.725 | 0.2 | 0.21 | 98.725 | 98.725 | 98.725 | 0 |
| 1740418200 | 98.52 | 0.05 | 0.05 | 98.52 | 98.52 | 98.52 | 0 |
| 1740159000 | 98.475 | 0.11 | 0.11 | 98.475 | 98.475 | 98.475 | 0 |
| 1740072600 | 98.365 | 0.05 | 0.05 | 98.365 | 98.365 | 98.365 | 0 |
| 1739986200 | 98.32 | -0.19 | -0.19 | 98.32 | 98.32 | 98.32 | 0 |
| 1739899800 | 98.505 | -0.12 | -0.12 | 98.505 | 98.505 | 98.505 | 0 |
| 1739813400 | 98.62 | -0.12 | -0.12 | 98.62 | 98.62 | 98.62 | 0 |
| 1739554200 | 98.735 | 0 | 0.01 | 98.735 | 98.735 | 98.735 | 0 |
| 1739467800 | 98.73 | 0.2 | 0.20 | 98.73 | 98.73 | 98.73 | 0 |
| 1739381400 | 98.53 | -0.18 | -0.18 | 98.53 | 98.53 | 98.53 | 0 |
| 1739295000 | 98.71 | -0.15 | -0.15 | 98.71 | 98.71 | 98.71 | 0 |
| 1739208600 | 98.86 | 0.08 | 0.08 | 98.86 | 98.86 | 98.86 | 0 |
| 1738949400 | 98.785 | -0.02 | -0.02 | 98.785 | 98.785 | 98.785 | 0 |
| 1738863000 | 98.8 | -0.16 | -0.16 | 98.8 | 98.8 | 98.8 | 0 |
| 1738776600 | 98.955 | 0.28 | 0.29 | 98.955 | 98.955 | 98.955 | 0 |
| 1738690200 | 98.67 | -0.1 | -0.10 | 98.67 | 98.67 | 98.67 | 0 |
| 1738603800 | 98.765 | 0.17 | 0.17 | 98.765 | 98.765 | 98.765 | 0 |
| 1738344600 | 98.6 | 0.09 | 0.10 | 98.6 | 98.6 | 98.6 | 0 |
| 1738258200 | 98.505 | 0.16 | 0.17 | 98.505 | 98.505 | 98.505 | 0 |
| 1738171800 | 98.34 | -0.01 | -0.01 | 98.34 | 98.34 | 98.34 | 0 |
| 1738085400 | 98.35 | -0.09 | -0.09 | 98.35 | 98.35 | 98.35 | 0 |
| 1737999000 | 98.44 | 0.16 | 0.17 | 98.44 | 98.44 | 98.44 | 0 |
| 1737739800 | 98.275 | -0.04 | -0.04 | 98.275 | 98.275 | 98.275 | 0 |
| 1737653400 | 98.31 | 0.06 | 0.06 | 98.31 | 98.31 | 98.31 | 0 |
| 1737567000 | 98.25 | 0.02 | 0.02 | 98.25 | 98.25 | 98.25 | 0 |
| 1737480600 | 98.235 | 0.2 | 0.21 | 98.235 | 98.235 | 98.235 | 0 |
| 1737394200 | 98.03 | 0.02 | 0.02 | 98.03 | 98.03 | 98.03 | 0 |
| 1737135000 | 98.01 | 0.1 | 0.10 | 98.01 | 98.01 | 98.01 | 0 |
| 1737048600 | 97.91 | 0.3 | 0.31 | 97.91 | 97.91 | 97.91 | 0 |
| 1736962200 | 97.61 | 1.04 | 1.08 | 97.61 | 97.61 | 97.61 | 0 |
| 1736875800 | 96.57 | -0.09 | -0.09 | 96.57 | 96.57 | 96.57 | 0 |
| 1736789400 | 96.66 | -0.16 | -0.17 | 96.66 | 96.66 | 96.66 | 0 |
| 1736530200 | 96.82 | -0.23 | -0.24 | 96.82 | 96.82 | 96.82 | 0 |
| 1736443800 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1736357400 | 97.05 | -0.7 | -0.72 | 97.05 | 97.05 | 97.05 | 0 |
| 1736271000 | 97.75 | -0.11 | -0.11 | 97.75 | 97.75 | 97.75 | 0 |
| 1736184600 | 97.855 | -0.04 | -0.04 | 97.855 | 97.855 | 97.855 | 0 |
| 1735925400 | 97.895 | 0.07 | 0.07 | 97.895 | 97.895 | 97.895 | 0 |
| 1735839000 | 97.825 | 0.06 | 0.07 | 97.825 | 97.825 | 97.825 | 0 |
| 1735666200 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1735579800 | 97.76 | 0.06 | 0.06 | 97.76 | 97.76 | 97.76 | 0 |
| 1735320600 | 97.7 | -0.22 | -0.22 | 97.7 | 97.7 | 97.7 | 0 |
| 1735061400 | 97.915 | 0 | 0.00 | 97.915 | 97.915 | 97.915 | 0 |
| 1734975000 | 97.915 | -0.12 | -0.12 | 97.915 | 97.915 | 97.915 | 0 |
| 1734715800 | 98.03 | 0.77 | 0.79 | 98.03 | 98.03 | 98.03 | 0 |
| 1734629400 | 97.265 | 0.31 | 0.31 | 97.265 | 97.265 | 97.265 | 0 |
| 1734543000 | 96.96 | -0.17 | -0.18 | 96.96 | 96.96 | 96.96 | 0 |
| 1734456600 | 97.13 | -0.46 | -0.47 | 97.13 | 97.13 | 97.13 | 0 |
| 1734370200 | 97.585 | -0.13 | -0.13 | 97.585 | 97.585 | 97.585 | 0 |
| 1734111000 | 97.71 | -0.17 | -0.17 | 97.71 | 97.71 | 97.71 | 0 |
| 1734024600 | 97.88 | 0.18 | 0.18 | 97.88 | 97.88 | 97.88 | 0 |
| 1733938200 | 97.7 | 0.01 | 0.01 | 97.7 | 97.7 | 97.7 | 0 |
| 1733851800 | 97.69 | -0.18 | -0.18 | 97.69 | 97.69 | 97.69 | 0 |
| 1733765400 | 97.87 | 0.09 | 0.10 | 97.87 | 97.87 | 97.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
