Premium
Artsn Fin2 6.00 (80TW)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 100.475 | -0.1 | -0.10 | 100.5 | 100.95 | 100.4 | 0 |
| 1738776600 | 100.575 | 0.58 | 0.58 | 99.975 | 100.65 | 99.975 | 0 |
| 1738690200 | 100 | -0.15 | -0.15 | 100.025 | 100.025 | 99.7 | 0 |
| 1738603800 | 100.15 | 0.23 | 0.23 | 99.825 | 100.45 | 99.775 | 0 |
| 1738344600 | 99.925 | 0.17 | 0.18 | 99.65 | 100.075 | 99.65 | 0 |
| 1738258200 | 99.75 | 0.35 | 0.35 | 99.3 | 99.925 | 99.3 | 0 |
| 1738171800 | 99.4 | -0.05 | -0.05 | 99.35 | 99.7 | 99.35 | 0 |
| 1738085400 | 99.45 | -0.15 | -0.15 | 99.5 | 99.65 | 99.4 | 0 |
| 1737999000 | 99.6 | 0.38 | 0.38 | 99.175 | 99.8 | 99.175 | 0 |
| 1737739800 | 99.225 | -0.05 | -0.05 | 99.05 | 99.425 | 98.975 | 0 |
| 1737653400 | 99.275 | 0.1 | 0.10 | 99.1 | 99.275 | 99 | 0 |
| 1737567000 | 99.175 | -0.25 | -0.25 | 99.325 | 99.575 | 99.15 | 0 |
| 1737480600 | 99.425 | 0.45 | 0.45 | 98.85 | 99.475 | 98.85 | 0 |
| 1737394200 | 98.975 | 0.05 | 0.05 | 98.825 | 99.025 | 98.675 | 0 |
| 1737135000 | 98.925 | 0.25 | 0.25 | 98.825 | 99.15 | 98.8 | 0 |
| 1737048600 | 98.675 | 0.4 | 0.41 | 98.325 | 98.725 | 98.225 | 0 |
| 1736962200 | 98.275 | 1.05 | 1.08 | 97.5 | 98.5 | 97.5 | 0 |
| 1736875800 | 97.225 | 0.05 | 0.05 | 97.25 | 97.475 | 97.175 | 0 |
| 1736789400 | 97.175 | -0.23 | -0.23 | 97.325 | 97.375 | 97 | 0 |
| 1736530200 | 97.4 | 0.18 | 0.18 | 97.025 | 97.475 | 96.95 | 0 |
| 1736443800 | 97.225 | 0 | 0.00 | 97.125 | 97.375 | 96.475 | 0 |
| 1736357400 | 97.225 | -0.75 | -0.77 | 98.05 | 98.1 | 97.05 | 0 |
| 1736271000 | 97.975 | -0.25 | -0.25 | 98.35 | 98.4 | 97.975 | 0 |
| 1736184600 | 98.225 | 0.25 | 0.26 | 97.825 | 98.325 | 97.675 | 0 |
| 1735925400 | 97.975 | 0 | 0.00 | 97.975 | 98.225 | 97.975 | 21000 |
| 1735839000 | 97.975 | 0.07 | 0.08 | 97.95 | 98.325 | 97.8 | 0 |
| 1735666200 | 97.9 | 0.15 | 0.15 | 98 | 98.225 | 97.825 | 0 |
| 1735579800 | 97.75 | 0.1 | 0.10 | 97.75 | 97.825 | 97.525 | 0 |
| 1735320600 | 97.65 | -0.33 | -0.33 | 97.7 | 97.75 | 97.525 | 0 |
| 1735061400 | 97.975 | -0.08 | -0.08 | 98.225 | 98.225 | 97.775 | 0 |
| 1734975000 | 98.05 | -0.18 | -0.18 | 98.3 | 98.3 | 97.975 | 0 |
| 1734715800 | 98.225 | 0.42 | 0.43 | 97.775 | 98.3 | 97.625 | 0 |
| 1734629400 | 97.8 | 0 | 0.00 | 97.425 | 97.875 | 97.225 | 0 |
| 1734543000 | 97.8 | -0.2 | -0.20 | 98.05 | 98.2 | 97.65 | 0 |
| 1734456600 | 98 | -0.53 | -0.53 | 98.525 | 98.55 | 97.925 | 0 |
| 1734370200 | 98.525 | -0.25 | -0.25 | 98.85 | 98.925 | 98.525 | 0 |
| 1734111000 | 98.775 | -0.33 | -0.33 | 99.075 | 99.175 | 98.75 | 0 |
| 1734024600 | 99.1 | -0.13 | -0.13 | 99.25 | 99.275 | 99 | 0 |
| 1733938200 | 99.225 | 0.07 | 0.08 | 99.175 | 99.475 | 99.05 | 0 |
| 1733851800 | 99.15 | -0.38 | -0.38 | 99.45 | 99.45 | 99.05 | 0 |
| 1733765400 | 99.525 | 0.2 | 0.20 | 99.35 | 99.675 | 99.35 | 0 |
| 1733506200 | 99.325 | -0.08 | -0.08 | 99.425 | 99.65 | 99.275 | 0 |
| 1733419800 | 99.4 | -0.13 | -0.13 | 99.525 | 99.6 | 99.3 | 0 |
| 1733333400 | 99.525 | 0.03 | 0.03 | 99.375 | 99.55 | 99.15 | 0 |
| 1733247000 | 99.5 | -0.23 | -0.23 | 99.725 | 99.9 | 99.475 | 0 |
| 1733160600 | 99.725 | 0.22 | 0.23 | 99.55 | 99.725 | 99.4 | 0 |
| 1732901400 | 99.5 | 0.35 | 0.35 | 99.35 | 99.65 | 99.35 | 0 |
| 1732815000 | 99.15 | 0.13 | 0.13 | 99.175 | 99.275 | 98.925 | 0 |
| 1732728600 | 99.025 | 0.3 | 0.30 | 99.1 | 99.2 | 98.95 | 0 |
| 1732642200 | 98.725 | -0.1 | -0.10 | 98.75 | 98.825 | 98.6 | 0 |
| 1732555800 | 98.825 | 0.45 | 0.46 | 98.575 | 98.975 | 98.4 | 0 |
| 1732296600 | 98.375 | 0.3 | 0.31 | 98.075 | 98.55 | 97.975 | 0 |
| 1732210200 | 98.075 | 0.1 | 0.10 | 97.975 | 98.225 | 97.85 | 0 |
| 1732123800 | 97.975 | -0.05 | -0.05 | 97.725 | 97.975 | 97.7 | 0 |
| 1732037400 | 98.025 | 0.03 | 0.03 | 98.15 | 98.575 | 98 | 0 |
| 1731951000 | 98 | 0 | 0.00 | 98.05 | 98.1 | 97.775 | 0 |
| 1731691800 | 98 | 0 | 0.00 | 97.925 | 98.175 | 97.725 | 0 |
| 1731605400 | 98 | 0.2 | 0.20 | 97.55 | 98.025 | 97.475 | 0 |
| 1731519000 | 97.8 | -0.25 | -0.25 | 97.85 | 98.15 | 97.7 | 0 |
| 1731432600 | 98.05 | -0.33 | -0.33 | 98.45 | 98.45 | 98.05 | 0 |
| 1731346200 | 98.375 | 0.1 | 0.10 | 98.425 | 98.5 | 98.075 | 0 |
| 1731087000 | 98.275 | 0.45 | 0.46 | 98.1 | 98.425 | 98.025 | 0 |
| 1731000600 | 97.825 | 0.38 | 0.38 | 97.5 | 98.05 | 97.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
