ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Anglo Am. 24 A

Anglo Am. 24 A (82IJ)

94,629
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173506140094.62900.0094.62994.62994.6290
173497500094.62900.0094.62994.62994.6290
173471580094.62900.0094.62994.62994.6290
173462940094.62900.0094.62994.62994.6290
173454300094.62900.0094.62994.62994.6290
173445660094.62900.0094.62994.62994.6290
173437020094.62900.0094.62994.62994.6290
173411100094.62900.0094.62994.62994.6290
173402460094.62900.0094.62994.62994.6290
173393820094.62900.0094.62994.62994.6290
173385180094.62900.0094.62994.62994.6290
173376540094.62900.0094.62994.62994.6290
173350620094.62900.0094.62994.62994.6290
173341980094.62900.0094.62994.62994.6290
173333340094.62900.0094.62994.62994.6290
173324700094.62900.0094.62994.62994.6290
173316060094.62900.0094.62994.62994.6290
173290140094.62900.0094.62994.62994.6290
173281500094.62900.0094.62994.62994.6290
173272860094.62900.0094.62994.62994.6290
173264220094.62900.0094.62994.62994.6290
173255580094.62900.0094.62994.62994.6290
173229660094.62900.0094.62994.62994.6290
173221020094.62900.0094.62994.62994.6290
173212380094.62900.0094.62994.62994.6290
173203740094.62900.0094.62994.62994.6290
173195100094.62900.0094.62994.62994.6290
173169180094.62900.0094.62994.62994.6290
173160540094.62900.0094.62994.62994.6290
173151900094.62900.0094.62994.62994.6290
173143260094.62900.0094.62994.62994.6290
173134620094.62900.0094.62994.62994.6290
173108700094.62900.0094.62994.62994.6290
173100060094.62900.0094.62994.62994.6290
173091420094.62900.0094.62994.62994.6290
173082780094.62900.0094.62994.62994.6290
173074140094.62900.0094.62994.62994.6290
173048220094.62900.0094.62994.62994.6290
173039580094.62900.0094.62994.62994.6290
173030940094.62900.0094.62994.62994.6290
173022300094.62900.0094.62994.62994.6290
173013660094.62900.0094.62994.62994.6290
172987380094.62900.0094.62994.62994.6290
172978740094.62900.0094.62994.62994.6290
172970100094.62900.0094.62994.62994.6290
172961460094.62900.0094.62994.62994.6290
172952820094.62900.0094.62994.62994.6290
172926900094.62900.0094.62994.62994.6290
172918260094.62900.0094.62994.62994.6290
172909620094.62900.0094.62994.62994.6290
172900980094.62900.0094.62994.62994.6290
172892340094.62900.0094.62994.62994.6290
172866420094.62900.0094.62994.62994.6290
172857780094.62900.0094.62994.62994.6290
172849140094.62900.0094.62994.62994.6290
172840500094.62900.0094.62994.62994.6290
172831860094.62900.0094.62994.62994.6290
172805940094.62900.0094.62994.62994.6290
172797300094.62900.0094.62994.62994.6290
172788660094.62900.0094.62994.62994.6290
172780020094.62900.0094.62994.62994.6290
172771380094.62900.0094.62994.62994.6290
172745460094.62900.0094.62994.62994.6290
172736820094.62900.0094.62994.62994.6290
172728180094.62900.0094.62994.62994.6290

Dernières Valeurs Consultées

Delayed Upgrade Clock