Premium
Int.fin.26 (84ZS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 94.675 | 0 | 0.00 | 94.675 | 94.675 | 94.675 | 0 |
| 1741368600 | 94.675 | 0 | 0.00 | 94.675 | 94.675 | 94.675 | 0 |
| 1741282200 | 94.675 | 0.02 | 0.03 | 94.675 | 94.675 | 94.675 | 50000 |
| 1741195800 | 94.65 | -0.03 | -0.03 | 94.65 | 94.65 | 94.65 | 0 |
| 1741109400 | 94.675 | 0.02 | 0.03 | 94.675 | 94.675 | 94.675 | 0 |
| 1741023000 | 94.65 | -0.03 | -0.03 | 94.65 | 94.65 | 94.65 | 0 |
| 1740763800 | 94.675 | 0.02 | 0.03 | 94.675 | 94.675 | 94.675 | 0 |
| 1740677400 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1740591000 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1740504600 | 94.65 | 0.05 | 0.05 | 94.65 | 94.65 | 94.65 | 0 |
| 1740418200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1740159000 | 94.6 | 0.02 | 0.03 | 94.6 | 94.6 | 94.6 | 0 |
| 1740072600 | 94.575 | 0.03 | 0.03 | 94.575 | 94.575 | 94.575 | 0 |
| 1739986200 | 94.55 | -0.03 | -0.03 | 94.55 | 94.55 | 94.55 | 0 |
| 1739899800 | 94.575 | -0.03 | -0.03 | 94.575 | 94.575 | 94.575 | 170000 |
| 1739813400 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1739554200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1739467800 | 94.6 | 0.02 | 0.03 | 94.6 | 94.6 | 94.6 | 0 |
| 1739381400 | 94.575 | 0 | 0.00 | 94.575 | 94.575 | 94.575 | 0 |
| 1739295000 | 94.575 | -0.03 | -0.03 | 94.575 | 94.575 | 94.575 | 0 |
| 1739208600 | 94.6 | 0.02 | 0.03 | 94.6 | 94.6 | 94.6 | 250000 |
| 1738949400 | 94.575 | 0.03 | 0.03 | 94.575 | 94.575 | 94.575 | 0 |
| 1738863000 | 94.55 | 0.02 | 0.03 | 94.55 | 94.55 | 94.55 | 0 |
| 1738776600 | 94.525 | 0.05 | 0.05 | 94.525 | 94.525 | 94.525 | 0 |
| 1738690200 | 94.475 | -0.03 | -0.03 | 94.475 | 94.475 | 94.475 | 0 |
| 1738603800 | 94.5 | 0.03 | 0.03 | 94.5 | 94.5 | 94.5 | 0 |
| 1738344600 | 94.475 | 0.05 | 0.05 | 94.475 | 94.475 | 94.475 | 0 |
| 1738258200 | 94.425 | 0.08 | 0.08 | 94.425 | 94.425 | 94.425 | 0 |
| 1738171800 | 94.35 | -0.03 | -0.03 | 94.35 | 94.35 | 94.35 | 0 |
| 1738085400 | 94.375 | -0.03 | -0.03 | 94.375 | 94.375 | 94.375 | 0 |
| 1737999000 | 94.4 | 0.03 | 0.03 | 94.4 | 94.4 | 94.4 | 0 |
| 1737739800 | 94.375 | 0 | 0.00 | 94.375 | 94.375 | 94.375 | 0 |
| 1737653400 | 94.375 | 0.08 | 0.08 | 94.375 | 94.375 | 94.375 | 0 |
| 1737567000 | 94.295 | -0.05 | -0.05 | 94.295 | 94.295 | 94.295 | 0 |
| 1737480600 | 94.345 | 0.08 | 0.09 | 94.345 | 94.345 | 94.345 | 0 |
| 1737394200 | 94.26 | 0.01 | 0.01 | 94.26 | 94.26 | 94.26 | 0 |
| 1737135000 | 94.255 | 0.01 | 0.01 | 94.255 | 94.255 | 94.255 | 0 |
| 1737048600 | 94.245 | 0.16 | 0.16 | 94.245 | 94.245 | 94.245 | 0 |
| 1736962200 | 94.09 | 0.21 | 0.22 | 94.09 | 94.09 | 94.09 | 0 |
| 1736875800 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1736789400 | 93.88 | -0.06 | -0.06 | 93.88 | 93.88 | 93.88 | 130000 |
| 1736530200 | 93.94 | -0.05 | -0.05 | 93.94 | 93.94 | 93.94 | 0 |
| 1736443800 | 93.985 | 0.06 | 0.06 | 93.985 | 93.985 | 93.985 | 0 |
| 1736357400 | 93.925 | -0.07 | -0.07 | 93.925 | 93.925 | 93.925 | 0 |
| 1736271000 | 93.99 | -0.06 | -0.06 | 93.99 | 93.99 | 93.99 | 0 |
| 1736184600 | 94.045 | 0 | 0.00 | 94.045 | 94.045 | 94.045 | 0 |
| 1735925400 | 94.045 | 0 | 0.01 | 94.045 | 94.045 | 94.045 | 0 |
| 1735839000 | 94.04 | 0.1 | 0.11 | 94.04 | 94.04 | 94.04 | 0 |
| 1735666200 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1735579800 | 93.94 | 0.02 | 0.02 | 93.94 | 93.94 | 93.94 | 0 |
| 1735320600 | 93.92 | -0.05 | -0.05 | 93.92 | 93.92 | 93.92 | 0 |
| 1735061400 | 93.965 | 0 | 0.00 | 93.965 | 93.965 | 93.965 | 0 |
| 1734975000 | 93.965 | -0.04 | -0.04 | 93.965 | 93.965 | 93.965 | 0 |
| 1734715800 | 94 | 0.08 | 0.09 | 94 | 94 | 94 | 0 |
| 1734629400 | 93.92 | 0.09 | 0.09 | 93.92 | 93.92 | 93.92 | 0 |
| 1734543000 | 93.835 | -0.01 | -0.01 | 93.835 | 93.835 | 93.835 | 0 |
| 1734456600 | 93.84 | -0.14 | -0.14 | 93.84 | 93.84 | 93.84 | 0 |
| 1734370200 | 93.975 | -0.07 | -0.07 | 93.975 | 93.975 | 93.975 | 0 |
| 1734111000 | 94.04 | -0.05 | -0.05 | 94.04 | 94.04 | 94.04 | 0 |
| 1734024600 | 94.09 | 0.04 | 0.04 | 94.09 | 94.09 | 94.09 | 0 |
| 1733938200 | 94.05 | 0.03 | 0.04 | 94.05 | 94.05 | 94.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
