Premium
North Gas 27 (90JH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 99.95 | 0.03 | 0.03 | 99.95 | 99.95 | 99.95 | 0 |
| 1744389000 | 99.925 | -0.3 | -0.30 | 99.925 | 99.925 | 99.925 | 0 |
| 1744302600 | 100.225 | 0.2 | 0.20 | 100.225 | 100.225 | 100.225 | 0 |
| 1744216200 | 100.025 | -0.23 | -0.22 | 100.025 | 100.025 | 100.025 | 0 |
| 1744129800 | 100.25 | 0.13 | 0.12 | 100.25 | 100.25 | 100.25 | 0 |
| 1744043400 | 100.125 | -0.3 | -0.30 | 100.125 | 100.125 | 100.125 | 0 |
| 1743784200 | 100.425 | 0 | 0.00 | 100.425 | 100.425 | 100.425 | 0 |
| 1743697800 | 100.425 | 0.3 | 0.30 | 100.425 | 100.425 | 100.425 | 0 |
| 1743611400 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1743525000 | 100.125 | 0.05 | 0.05 | 100.125 | 100.125 | 100.125 | 0 |
| 1743438600 | 100.075 | -0.08 | -0.07 | 100.075 | 100.075 | 100.075 | 0 |
| 1743183000 | 100.15 | 0.05 | 0.05 | 100.15 | 100.15 | 100.15 | 0 |
| 1743096600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1743010200 | 100.1 | 0.05 | 0.05 | 100.1 | 100.1 | 100.1 | 0 |
| 1742923800 | 100.05 | -0.05 | -0.05 | 100.05 | 100.05 | 100.05 | 0 |
| 1742837400 | 100.1 | -0.05 | -0.05 | 100.1 | 100.1 | 100.1 | 0 |
| 1742578200 | 100.15 | -0.05 | -0.05 | 100.15 | 100.15 | 100.15 | 0 |
| 1742491800 | 100.2 | -0.05 | -0.05 | 100.2 | 100.2 | 100.2 | 0 |
| 1742405400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1742319000 | 100.25 | -0.08 | -0.07 | 100.25 | 100.25 | 100.25 | 0 |
| 1742232600 | 100.325 | -0.03 | -0.02 | 100.325 | 100.325 | 100.325 | 0 |
| 1741973400 | 100.35 | 0.02 | 0.02 | 100.35 | 100.35 | 100.35 | 0 |
| 1741887000 | 100.325 | 0.03 | 0.02 | 100.325 | 100.325 | 100.325 | 0 |
| 1741800600 | 100.3 | -0.13 | -0.12 | 100.3 | 100.3 | 100.3 | 0 |
| 1741714200 | 100.425 | 0.02 | 0.02 | 100.425 | 100.425 | 100.425 | 0 |
| 1741627800 | 100.4 | 0.03 | 0.02 | 100.4 | 100.4 | 100.4 | 0 |
| 1741368600 | 100.375 | 0.05 | 0.05 | 100.375 | 100.375 | 100.375 | 0 |
| 1741282200 | 100.325 | 0.08 | 0.07 | 100.325 | 100.325 | 100.325 | 0 |
| 1741195800 | 100.25 | -0.2 | -0.20 | 100.25 | 100.25 | 100.25 | 0 |
| 1741109400 | 100.45 | 0.08 | 0.07 | 100.45 | 100.45 | 100.45 | 0 |
| 1741023000 | 100.375 | -0.08 | -0.07 | 100.375 | 100.375 | 100.375 | 0 |
| 1740763800 | 100.45 | 0.03 | 0.02 | 100.45 | 100.45 | 100.45 | 0 |
| 1740677400 | 100.425 | -0.03 | -0.02 | 100.425 | 100.425 | 100.425 | 0 |
| 1740591000 | 100.45 | -0.03 | -0.02 | 100.45 | 100.45 | 100.45 | 0 |
| 1740504600 | 100.475 | 0.13 | 0.12 | 100.475 | 100.475 | 100.475 | 0 |
| 1740418200 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1740159000 | 100.35 | 0.07 | 0.07 | 100.35 | 100.35 | 100.35 | 0 |
| 1740072600 | 100.275 | 0.05 | 0.05 | 100.275 | 100.275 | 100.275 | 0 |
| 1739986200 | 100.225 | -0.08 | -0.07 | 100.225 | 100.225 | 100.225 | 0 |
| 1739899800 | 100.3 | -0.1 | -0.10 | 100.3 | 100.3 | 100.3 | 0 |
| 1739813400 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1739554200 | 100.4 | -0.05 | -0.05 | 100.4 | 100.4 | 100.4 | 0 |
| 1739467800 | 100.45 | 0.08 | 0.07 | 100.45 | 100.45 | 100.45 | 0 |
| 1739381400 | 100.375 | -0.08 | -0.07 | 100.375 | 100.375 | 100.375 | 0 |
| 1739295000 | 100.45 | -0.1 | -0.10 | 100.45 | 100.45 | 100.45 | 0 |
| 1739208600 | 100.55 | 0.05 | 0.05 | 100.55 | 100.55 | 100.55 | 0 |
| 1738949400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738863000 | 100.5 | -0.05 | -0.05 | 100.5 | 100.5 | 100.5 | 0 |
| 1738776600 | 100.55 | 0.08 | 0.07 | 100.55 | 100.55 | 100.55 | 0 |
| 1738690200 | 100.475 | -0.03 | -0.02 | 100.475 | 100.475 | 100.475 | 0 |
| 1738603800 | 100.5 | 0.1 | 0.10 | 100.5 | 100.5 | 100.5 | 0 |
| 1738344600 | 100.4 | 0.1 | 0.10 | 100.4 | 100.4 | 100.4 | 0 |
| 1738258200 | 100.3 | 0.15 | 0.15 | 100.3 | 100.3 | 100.3 | 0 |
| 1738171800 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1738085400 | 100.15 | -0.05 | -0.05 | 100.15 | 100.15 | 100.15 | 0 |
| 1737999000 | 100.2 | 0.1 | 0.10 | 100.2 | 100.2 | 100.2 | 0 |
| 1737739800 | 100.1 | -0.05 | -0.05 | 100.1 | 100.1 | 100.1 | 0 |
| 1737653400 | 100.15 | 0.1 | 0.10 | 100.15 | 100.15 | 100.15 | 0 |
| 1737567000 | 100.05 | -0.05 | -0.05 | 100.05 | 100.05 | 100.05 | 0 |
| 1737480600 | 100.1 | 0.1 | 0.10 | 100.1 | 100.1 | 100.1 | 0 |
| 1737394200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737135000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737048600 | 100 | 0.2 | 0.20 | 100 | 100 | 100 | 0 |
| 1736962200 | 99.8 | 0.35 | 0.35 | 99.8 | 99.8 | 99.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
