Premium
North Gas 35 (90JJ)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 92.575 | -0.03 | -0.03 | 92.575 | 92.575 | 92.575 | 0 |
| 1741195800 | 92.6 | -1.2 | -1.28 | 92.6 | 92.6 | 92.6 | 0 |
| 1741109400 | 93.8 | 0.2 | 0.21 | 93.8 | 93.8 | 93.8 | 0 |
| 1741023000 | 93.6 | -0.4 | -0.43 | 93.6 | 93.6 | 93.6 | 0 |
| 1740763800 | 94 | 0.3 | 0.32 | 94 | 94 | 94 | 0 |
| 1740677400 | 93.7 | -0.1 | -0.11 | 93.7 | 93.7 | 93.7 | 0 |
| 1740591000 | 93.8 | -0.1 | -0.11 | 93.8 | 93.8 | 93.8 | 0 |
| 1740504600 | 93.9 | 0.45 | 0.48 | 93.9 | 93.9 | 93.9 | 0 |
| 1740418200 | 93.45 | 0.1 | 0.11 | 93.45 | 93.45 | 93.45 | 0 |
| 1740159000 | 93.35 | 0.25 | 0.27 | 93.35 | 93.35 | 93.35 | 0 |
| 1740072600 | 93.1 | 0.1 | 0.11 | 93.1 | 93.1 | 93.1 | 0 |
| 1739986200 | 93 | -0.45 | -0.48 | 93 | 93 | 93 | 0 |
| 1739899800 | 93.45 | -0.25 | -0.27 | 93.45 | 93.45 | 93.45 | 0 |
| 1739813400 | 93.7 | -0.3 | -0.32 | 93.7 | 93.7 | 93.7 | 0 |
| 1739554200 | 94 | -0.05 | -0.05 | 94 | 94 | 94 | 0 |
| 1739467800 | 94.05 | 0.63 | 0.67 | 94.05 | 94.05 | 94.05 | 0 |
| 1739381400 | 93.425 | -0.45 | -0.48 | 93.425 | 93.425 | 93.425 | 0 |
| 1739295000 | 93.875 | -0.4 | -0.42 | 93.875 | 93.875 | 93.875 | 0 |
| 1739208600 | 94.275 | 0.18 | 0.19 | 94.275 | 94.275 | 94.275 | 0 |
| 1738949400 | 94.1 | -0.1 | -0.11 | 94.1 | 94.1 | 94.1 | 0 |
| 1738863000 | 94.2 | -0.28 | -0.29 | 94.2 | 94.2 | 94.2 | 0 |
| 1738776600 | 94.475 | 0.7 | 0.75 | 94.475 | 94.475 | 94.475 | 0 |
| 1738690200 | 93.775 | -0.18 | -0.19 | 93.775 | 93.775 | 93.775 | 0 |
| 1738603800 | 93.95 | 0.3 | 0.32 | 93.95 | 93.95 | 93.95 | 0 |
| 1738344600 | 93.65 | 0.2 | 0.21 | 93.65 | 93.65 | 93.65 | 0 |
| 1738258200 | 93.45 | 0.4 | 0.43 | 93.45 | 93.45 | 93.45 | 0 |
| 1738171800 | 93.05 | 0.1 | 0.11 | 93.05 | 93.05 | 93.05 | 0 |
| 1738085400 | 92.95 | -0.2 | -0.21 | 92.95 | 92.95 | 92.95 | 0 |
| 1737999000 | 93.15 | 0.4 | 0.43 | 93.15 | 93.15 | 93.15 | 0 |
| 1737739800 | 92.75 | -0.1 | -0.11 | 92.75 | 92.75 | 92.75 | 0 |
| 1737653400 | 92.85 | 0.05 | 0.05 | 92.85 | 92.85 | 92.85 | 0 |
| 1737567000 | 92.8 | -0.35 | -0.38 | 92.8 | 92.8 | 92.8 | 0 |
| 1737480600 | 93.15 | 0.55 | 0.59 | 93.15 | 93.15 | 93.15 | 0 |
| 1737394200 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1737135000 | 92.6 | 0.15 | 0.16 | 92.6 | 92.6 | 92.6 | 0 |
| 1737048600 | 92.45 | 0.35 | 0.38 | 92.45 | 92.45 | 92.45 | 0 |
| 1736962200 | 92.1 | 1.4 | 1.54 | 92.1 | 92.1 | 92.1 | 0 |
| 1736875800 | 90.7 | -0.05 | -0.06 | 90.7 | 90.7 | 90.7 | 0 |
| 1736789400 | 90.75 | -0.2 | -0.22 | 90.75 | 90.75 | 90.75 | 0 |
| 1736530200 | 90.95 | -0.3 | -0.33 | 90.95 | 90.95 | 90.95 | 0 |
| 1736443800 | 91.25 | -0.1 | -0.11 | 91.25 | 91.25 | 91.25 | 0 |
| 1736357400 | 91.35 | -0.98 | -1.06 | 91.35 | 91.35 | 91.35 | 0 |
| 1736271000 | 92.325 | -0.45 | -0.49 | 92.325 | 92.325 | 92.325 | 0 |
| 1736184600 | 92.775 | -0.15 | -0.16 | 92.775 | 92.775 | 92.775 | 0 |
| 1735925400 | 92.925 | 0 | 0.00 | 92.925 | 92.925 | 92.925 | 0 |
| 1735839000 | 92.925 | 0.3 | 0.32 | 92.925 | 92.925 | 92.925 | 0 |
| 1735666200 | 92.625 | 0 | 0.00 | 92.625 | 92.625 | 92.625 | 0 |
| 1735579800 | 92.625 | 0.17 | 0.19 | 92.625 | 92.625 | 92.625 | 0 |
| 1735320600 | 92.45 | -0.55 | -0.59 | 92.45 | 92.45 | 92.45 | 0 |
| 1735061400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734975000 | 93 | -0.28 | -0.29 | 93 | 93 | 93 | 0 |
| 1734715800 | 93.275 | 0.45 | 0.48 | 93.275 | 93.275 | 93.275 | 0 |
| 1734629400 | 92.825 | -0.25 | -0.27 | 92.825 | 92.825 | 92.825 | 0 |
| 1734543000 | 93.075 | -0.18 | -0.19 | 93.075 | 93.075 | 93.075 | 0 |
| 1734456600 | 93.25 | -0.53 | -0.56 | 93.25 | 93.25 | 93.25 | 0 |
| 1734370200 | 93.775 | -0.28 | -0.29 | 93.775 | 93.775 | 93.775 | 0 |
| 1734111000 | 94.05 | -0.38 | -0.40 | 94.05 | 94.05 | 94.05 | 0 |
| 1734024600 | 94.425 | -0.15 | -0.16 | 94.425 | 94.425 | 94.425 | 0 |
| 1733938200 | 94.575 | 0 | 0.00 | 94.575 | 94.575 | 94.575 | 0 |
| 1733851800 | 94.575 | -0.3 | -0.32 | 94.575 | 94.575 | 94.575 | 0 |
| 1733765400 | 94.875 | 0.38 | 0.40 | 94.875 | 94.875 | 94.875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
