Premium
Nat.gas.t36 (90ZQ)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 89.425 | 0 | 0.00 | 89.425 | 89.425 | 89.425 | 0 |
| 1734975000 | 89.425 | -0.23 | -0.25 | 89.425 | 89.425 | 89.425 | 0 |
| 1734715800 | 89.65 | 0.5 | 0.56 | 89.65 | 89.65 | 89.65 | 0 |
| 1734629400 | 89.15 | 0.6 | 0.68 | 89.15 | 89.15 | 89.15 | 0 |
| 1734543000 | 88.55 | -0.48 | -0.53 | 88.55 | 88.55 | 88.55 | 0 |
| 1734456600 | 89.025 | -1.03 | -1.14 | 89.025 | 89.025 | 89.025 | 0 |
| 1734370200 | 90.05 | -0.85 | -0.94 | 90.05 | 90.05 | 90.05 | 0 |
| 1734111000 | 90.9 | -0.3 | -0.33 | 90.9 | 90.9 | 90.9 | 0 |
| 1734024600 | 91.2 | 0.25 | 0.27 | 91.2 | 91.2 | 91.2 | 0 |
| 1733938200 | 90.95 | 0.1 | 0.11 | 90.95 | 90.95 | 90.95 | 0 |
| 1733851800 | 90.85 | -0.05 | -0.06 | 90.85 | 90.85 | 90.85 | 0 |
| 1733765400 | 90.9 | -0.3 | -0.33 | 90.9 | 90.9 | 90.9 | 0 |
| 1733506200 | 91.2 | 0.1 | 0.11 | 91.2 | 91.2 | 91.2 | 0 |
| 1733419800 | 91.1 | -0.5 | -0.55 | 91.1 | 91.1 | 91.1 | 0 |
| 1733333400 | 91.6 | -0.18 | -0.19 | 91.6 | 91.6 | 91.6 | 0 |
| 1733247000 | 91.775 | -0.23 | -0.24 | 91.775 | 91.775 | 91.775 | 0 |
| 1733160600 | 92 | 0.85 | 0.93 | 92 | 92 | 92 | 0 |
| 1732901400 | 91.15 | -0.1 | -0.11 | 91.15 | 91.15 | 91.15 | 0 |
| 1732815000 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1732728600 | 91.25 | 0.3 | 0.33 | 91.25 | 91.25 | 91.25 | 0 |
| 1732642200 | 90.95 | 0.03 | 0.03 | 90.95 | 90.95 | 90.95 | 0 |
| 1732555800 | 90.925 | 0.38 | 0.41 | 90.925 | 90.925 | 90.925 | 0 |
| 1732296600 | 90.55 | 0.55 | 0.61 | 90.55 | 90.55 | 90.55 | 0 |
| 1732210200 | 90 | -0.03 | -0.03 | 90 | 90 | 90 | 0 |
| 1732123800 | 90.025 | 0.3 | 0.33 | 90.025 | 90.025 | 90.025 | 0 |
| 1732037400 | 89.725 | 0.22 | 0.25 | 89.725 | 89.725 | 89.725 | 0 |
| 1731951000 | 89.5 | -0.08 | -0.08 | 89.5 | 89.5 | 89.5 | 0 |
| 1731691800 | 89.575 | -0.35 | -0.39 | 89.575 | 89.575 | 89.575 | 0 |
| 1731605400 | 89.925 | 0.35 | 0.39 | 89.925 | 89.925 | 89.925 | 0 |
| 1731519000 | 89.575 | -0.5 | -0.56 | 89.575 | 89.575 | 89.575 | 0 |
| 1731432600 | 90.075 | -0.35 | -0.39 | 90.075 | 90.075 | 90.075 | 0 |
| 1731346200 | 90.425 | 0.15 | 0.17 | 90.425 | 90.425 | 90.425 | 0 |
| 1731087000 | 90.275 | 0.45 | 0.50 | 90.275 | 90.275 | 90.275 | 0 |
| 1731000600 | 89.825 | 0.3 | 0.34 | 89.825 | 89.825 | 89.825 | 0 |
| 1730914200 | 89.525 | -0.2 | -0.22 | 89.525 | 89.525 | 89.525 | 0 |
| 1730827800 | 89.725 | -0.4 | -0.44 | 89.725 | 89.725 | 89.725 | 0 |
| 1730741400 | 90.125 | -0.15 | -0.17 | 90.125 | 90.125 | 90.125 | 0 |
| 1730482200 | 90.275 | -0.28 | -0.30 | 90.275 | 90.275 | 90.275 | 0 |
| 1730395800 | 90.55 | -0.25 | -0.28 | 90.55 | 90.55 | 90.55 | 0 |
| 1730309400 | 90.8 | -0.15 | -0.16 | 90.8 | 90.8 | 90.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
