ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Axis Bk4.10 A

Axis Bk4.10 A (92AX)

103,8725
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735061400103.872500.00103.8725103.8725103.87250
1734975000103.872500.00103.8725103.8725103.87250
1734715800103.872500.00103.8725103.8725103.87250
1734629400103.872500.00103.8725103.8725103.87250
1734543000103.872500.00103.8725103.8725103.87250
1734456600103.872500.00103.8725103.8725103.87250
1734370200103.872500.00103.8725103.8725103.87250
1734111000103.872500.00103.8725103.8725103.87250
1734024600103.872500.00103.8725103.8725103.87250
1733938200103.872500.00103.8725103.8725103.87250
1733851800103.872500.00103.8725103.8725103.87250
1733765400103.872500.00103.8725103.8725103.87250
1733506200103.872500.00103.8725103.8725103.87250
1733419800103.872500.00103.8725103.8725103.87250
1733333400103.872500.00103.8725103.8725103.87250
1733247000103.872500.00103.8725103.8725103.87250
1733160600103.872500.00103.8725103.8725103.87250
1732901400103.872500.00103.8725103.8725103.87250
1732815000103.872500.00103.8725103.8725103.87250
1732728600103.872500.00103.8725103.8725103.87250
1732642200103.872500.00103.8725103.8725103.87250
1732555800103.872500.00103.8725103.8725103.87250
1732296600103.872500.00103.8725103.8725103.87250
1732210200103.872500.00103.8725103.8725103.87250
1732123800103.872500.00103.8725103.8725103.87250
1732037400103.872500.00103.8725103.8725103.87250
1731951000103.872500.00103.8725103.8725103.87250
1731691800103.872500.00103.8725103.8725103.87250
1731605400103.872500.00103.8725103.8725103.87250
1731519000103.872500.00103.8725103.8725103.87250
1731432600103.872500.00103.8725103.8725103.87250
1731346200103.872500.00103.8725103.8725103.87250
1731087000103.872500.00103.8725103.8725103.87250
1731000600103.872500.00103.8725103.8725103.87250
1730914200103.872500.00103.8725103.8725103.87250
1730827800103.872500.00103.8725103.8725103.87250
1730741400103.872500.00103.8725103.8725103.87250
1730482200103.872500.00103.8725103.8725103.87250
1730395800103.872500.00103.8725103.8725103.87250
1730309400103.872500.00103.8725103.8725103.87250
1730223000103.872500.00103.8725103.8725103.87250
1730136600103.872500.00103.8725103.8725103.87250
1729873800103.872500.00103.8725103.8725103.87250
1729787400103.872500.00103.8725103.8725103.87250
1729701000103.872500.00103.8725103.8725103.87250
1729614600103.872500.00103.8725103.8725103.87250
1729528200103.872500.00103.8725103.8725103.87250
1729269000103.872500.00103.8725103.8725103.87250
1729182600103.872500.00103.8725103.8725103.87250
1729096200103.872500.00103.8725103.8725103.87250
1729009800103.872500.00103.8725103.8725103.87250
1728923400103.872500.00103.8725103.8725103.87250
1728664200103.872500.00103.8725103.8725103.87250
1728577800103.872500.00103.8725103.8725103.87250
1728491400103.872500.00103.8725103.8725103.87250
1728405000103.872500.00103.8725103.8725103.87250
1728318600103.872500.00103.8725103.8725103.87250
1728059400103.872500.00103.8725103.8725103.87250
1727973000103.872500.00103.8725103.8725103.87250
1727886600103.872500.00103.8725103.8725103.87250
1727800200103.872500.00103.8725103.8725103.87250
1727713800103.872500.00103.8725103.8725103.87250
1727454600103.872500.00103.8725103.8725103.87250
1727368200103.872500.00103.8725103.8725103.87250
1727281800103.872500.00103.8725103.8725103.87250

Dernières Valeurs Consultées