ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Newday Fmi 24 A

Newday Fmi 24 A (92PL)

100,48
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735061400100.4800.00100.48100.48100.480
1734975000100.4800.00100.48100.48100.480
1734715800100.4800.00100.48100.48100.480
1734629400100.4800.00100.48100.48100.480
1734543000100.4800.00100.48100.48100.480
1734456600100.4800.00100.48100.48100.480
1734370200100.4800.00100.48100.48100.480
1734111000100.4800.00100.48100.48100.480
1734024600100.4800.00100.48100.48100.480
1733938200100.4800.00100.48100.48100.480
1733851800100.4800.00100.48100.48100.480
1733765400100.4800.00100.48100.48100.480
1733506200100.4800.00100.48100.48100.480
1733419800100.4800.00100.48100.48100.480
1733333400100.4800.00100.48100.48100.480
1733247000100.4800.00100.48100.48100.480
1733160600100.4800.00100.48100.48100.480
1732901400100.4800.00100.48100.48100.480
1732815000100.4800.00100.48100.48100.480
1732728600100.4800.00100.48100.48100.480
1732642200100.4800.00100.48100.48100.480
1732555800100.4800.00100.48100.48100.480
1732296600100.4800.00100.48100.48100.480
1732210200100.4800.00100.48100.48100.480
1732123800100.4800.00100.48100.48100.480
1732037400100.4800.00100.48100.48100.480
1731951000100.4800.00100.48100.48100.480
1731691800100.4800.00100.48100.48100.480
1731605400100.4800.00100.48100.48100.480
1731519000100.4800.00100.48100.48100.480
1731432600100.4800.00100.48100.48100.480
1731346200100.4800.00100.48100.48100.480
1731087000100.4800.00100.48100.48100.480
1731000600100.4800.00100.48100.48100.480
1730914200100.4800.00100.48100.48100.480
1730827800100.4800.00100.48100.48100.480
1730741400100.4800.00100.48100.48100.480
1730482200100.4800.00100.48100.48100.480
1730395800100.4800.00100.48100.48100.480
1730309400100.4800.00100.48100.48100.480
1730223000100.4800.00100.48100.48100.480
1730136600100.4800.00100.48100.48100.480
1729873800100.4800.00100.48100.48100.480
1729787400100.4800.00100.48100.48100.480
1729701000100.4800.00100.48100.48100.480
1729614600100.4800.00100.48100.48100.480
1729528200100.4800.00100.48100.48100.480
1729269000100.4800.00100.48100.48100.480
1729182600100.4800.00100.48100.48100.480
1729096200100.4800.00100.48100.48100.480
1729009800100.4800.00100.48100.48100.480
1728923400100.4800.00100.48100.48100.480
1728664200100.4800.00100.48100.48100.480
1728577800100.4800.00100.48100.48100.480
1728491400100.4800.00100.48100.48100.480
1728405000100.4800.00100.48100.48100.480
1728318600100.4800.00100.48100.48100.480
1728059400100.4800.00100.48100.48100.480
1727973000100.4800.00100.48100.48100.480
1727886600100.4800.00100.48100.48100.480
1727800200100.4800.00100.48100.48100.480
1727713800100.4800.00100.48100.48100.480
1727454600100.4800.00100.48100.48100.480
1727368200100.4800.00100.48100.48100.480
1727281800100.4800.00100.48100.48100.480

Dernières Valeurs Consultées