ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Affordable.45

Affordable.45 (92XL)

113,508
0,00
(0,00%)
Fermé 05 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1735925400113.50800.00113.508113.508113.5080
1735839000113.50800.00113.508113.508113.5080
1735666200113.50800.00113.508113.508113.5080
1735579800113.50800.00113.508113.508113.5080
1735320600113.50800.00113.508113.508113.5080
1735061400113.50800.00113.508113.508113.5080
1734975000113.50800.00113.508113.508113.5080
1734715800113.50800.00113.508113.508113.5080
1734629400113.50800.00113.508113.508113.5080
1734543000113.50800.00113.508113.508113.5080
1734456600113.50800.00113.508113.508113.5080
1734370200113.50800.00113.508113.508113.5080
1734111000113.50800.00113.508113.508113.5080
1734024600113.50800.00113.508113.508113.5080
1733938200113.50800.00113.508113.508113.5080
1733851800113.50800.00113.508113.508113.5080
1733765400113.50800.00113.508113.508113.5080
1733506200113.50800.00113.508113.508113.5080
1733419800113.50800.00113.508113.508113.5080
1733333400113.50800.00113.508113.508113.5080
1733247000113.50800.00113.508113.508113.5080
1733160600113.50800.00113.508113.508113.5080
1732901400113.50800.00113.508113.508113.5080
1732815000113.50800.00113.508113.508113.5080
1732728600113.50800.00113.508113.508113.5080
1732642200113.50800.00113.508113.508113.5080
1732555800113.50800.00113.508113.508113.5080
1732296600113.50800.00113.508113.508113.5080
1732210200113.50800.00113.508113.508113.5080
1732123800113.50800.00113.508113.508113.5080
1732037400113.50800.00113.508113.508113.5080
1731951000113.50800.00113.508113.508113.5080
1731691800113.50800.00113.508113.508113.5080
1731605400113.50800.00113.508113.508113.5080
1731519000113.50800.00113.508113.508113.5080
1731432600113.50800.00113.508113.508113.5080
1731346200113.50800.00113.508113.508113.5080
1731087000113.50800.00113.508113.508113.5080
1731000600113.50800.00113.508113.508113.5080
1730914200113.50800.00113.508113.508113.5080
1730827800113.50800.00113.508113.508113.5080
1730741400113.50800.00113.508113.508113.5080
1730482200113.50800.00113.508113.508113.5080
1730395800113.50800.00113.508113.508113.5080
1730309400113.50800.00113.508113.508113.5080
1730223000113.50800.00113.508113.508113.5080
1730136600113.50800.00113.508113.508113.5080
1729873800113.50800.00113.508113.508113.5080
1729787400113.50800.00113.508113.508113.5080
1729701000113.50800.00113.508113.508113.5080
1729614600113.50800.00113.508113.508113.5080
1729528200113.50800.00113.508113.508113.5080
1729269000113.50800.00113.508113.508113.5080
1729182600113.50800.00113.508113.508113.5080
1729096200113.50800.00113.508113.508113.5080
1729009800113.50800.00113.508113.508113.5080
1728923400113.50800.00113.508113.508113.5080
1728664200113.50800.00113.508113.508113.5080
1728577800113.50800.00113.508113.508113.5080
1728491400113.50800.00113.508113.508113.5080
1728405000113.50800.00113.508113.508113.5080
1728318600113.50800.00113.508113.508113.5080
1728059400113.50800.00113.508113.508113.5080
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock