Premium
Sovereign Hsg (93DN)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 99.625 | 0.47 | 0.48 | 99.625 | 99.625 | 99.625 | 0 |
| 1734629400 | 99.15 | -0.45 | -0.45 | 99.15 | 99.15 | 99.15 | 0 |
| 1734543000 | 99.6 | -0.25 | -0.25 | 99.6 | 99.6 | 99.6 | 0 |
| 1734456600 | 99.85 | -0.65 | -0.65 | 99.85 | 99.85 | 99.85 | 0 |
| 1734370200 | 100.5 | -0.3 | -0.30 | 100.5 | 100.5 | 100.5 | 0 |
| 1734111000 | 100.8 | -0.43 | -0.42 | 100.8 | 100.8 | 100.8 | 0 |
| 1734024600 | 101.225 | -0.38 | -0.37 | 101.225 | 101.225 | 101.225 | 0 |
| 1733938200 | 101.6 | -0.05 | -0.05 | 101.6 | 101.6 | 101.6 | 0 |
| 1733851800 | 101.65 | -0.55 | -0.54 | 101.65 | 101.65 | 101.65 | 0 |
| 1733765400 | 102.2 | 0.15 | 0.15 | 102.2 | 102.2 | 102.2 | 0 |
| 1733506200 | 102.05 | -0.08 | -0.07 | 102.05 | 102.05 | 102.05 | 0 |
| 1733419800 | 102.125 | -0.23 | -0.22 | 102.125 | 102.125 | 102.125 | 0 |
| 1733333400 | 102.35 | 0.13 | 0.12 | 102.35 | 102.35 | 102.35 | 0 |
| 1733247000 | 102.225 | -0.3 | -0.29 | 102.225 | 102.225 | 102.225 | 0 |
| 1733160600 | 102.525 | 0.3 | 0.29 | 102.525 | 102.525 | 102.525 | 0 |
| 1732901400 | 102.225 | 0.3 | 0.29 | 102.225 | 102.225 | 102.225 | 0 |
| 1732815000 | 101.925 | 0.27 | 0.27 | 101.925 | 101.925 | 101.925 | 0 |
| 1732728600 | 101.65 | 0.43 | 0.42 | 101.65 | 101.65 | 101.65 | 0 |
| 1732642200 | 101.225 | -0.15 | -0.15 | 101.225 | 101.225 | 101.225 | 0 |
| 1732555800 | 101.375 | 0.63 | 0.62 | 101.375 | 101.375 | 101.375 | 0 |
| 1732296600 | 100.75 | 0.4 | 0.40 | 100.75 | 100.75 | 100.75 | 0 |
| 1732210200 | 100.35 | 0.3 | 0.30 | 100.35 | 100.35 | 100.35 | 0 |
| 1732123800 | 100.05 | -0.3 | -0.30 | 100.05 | 100.05 | 100.05 | 0 |
| 1732037400 | 100.35 | 0.25 | 0.25 | 100.35 | 100.35 | 100.35 | 0 |
| 1731951000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1731691800 | 100.1 | 0.1 | 0.10 | 100.1 | 100.1 | 100.1 | 0 |
| 1731605400 | 100 | 0.17 | 0.18 | 100 | 100 | 100 | 0 |
| 1731519000 | 99.825 | -0.35 | -0.35 | 99.825 | 99.825 | 99.825 | 0 |
| 1731432600 | 100.175 | -0.43 | -0.42 | 100.175 | 100.175 | 100.175 | 0 |
| 1731346200 | 100.6 | 0.2 | 0.20 | 100.6 | 100.6 | 100.6 | 0 |
| 1731087000 | 100.4 | 0.65 | 0.65 | 100.4 | 100.4 | 100.4 | 0 |
| 1731000600 | 99.75 | 0.55 | 0.55 | 99.75 | 99.75 | 99.75 | 0 |
| 1730914200 | 99.2 | -0.3 | -0.30 | 99.2 | 99.2 | 99.2 | 0 |
| 1730827800 | 99.5 | -0.6 | -0.60 | 99.5 | 99.5 | 99.5 | 0 |
| 1730741400 | 100.1 | -0.2 | -0.20 | 100.1 | 100.1 | 100.1 | 0 |
| 1730482200 | 100.3 | -0.13 | -0.12 | 100.3 | 100.3 | 100.3 | 0 |
| 1730395800 | 100.425 | -0.8 | -0.79 | 100.425 | 100.425 | 100.425 | 0 |
| 1730309400 | 101.225 | -0.3 | -0.30 | 101.225 | 101.225 | 101.225 | 0 |
| 1730223000 | 101.525 | -0.5 | -0.49 | 101.525 | 101.525 | 101.525 | 0 |
| 1730136600 | 102.025 | -0.25 | -0.24 | 102.025 | 102.025 | 102.025 | 0 |
| 1729873800 | 102.275 | 0.2 | 0.20 | 102.275 | 102.275 | 102.275 | 0 |
| 1729787400 | 102.075 | -0.18 | -0.17 | 102.075 | 102.075 | 102.075 | 0 |
| 1729701000 | 102.25 | -0.4 | -0.39 | 102.25 | 102.25 | 102.25 | 0 |
| 1729614600 | 102.65 | -0.38 | -0.36 | 102.65 | 102.65 | 102.65 | 0 |
| 1729528200 | 103.025 | -0.8 | -0.77 | 103.025 | 103.025 | 103.025 | 0 |
| 1729269000 | 103.825 | 0.28 | 0.27 | 103.825 | 103.825 | 103.825 | 0 |
| 1729182600 | 103.55 | -0.38 | -0.36 | 103.55 | 103.55 | 103.55 | 0 |
| 1729096200 | 103.925 | 1.2 | 1.17 | 103.925 | 103.925 | 103.925 | 0 |
| 1729009800 | 102.725 | 0.95 | 0.93 | 102.725 | 102.725 | 102.725 | 0 |
| 1728923400 | 101.775 | -0.18 | -0.17 | 101.775 | 101.775 | 101.775 | 0 |
| 1728664200 | 101.95 | -0.03 | -0.02 | 101.95 | 101.95 | 101.95 | 0 |
| 1728577800 | 101.975 | -0.33 | -0.32 | 101.975 | 101.975 | 101.975 | 0 |
| 1728491400 | 102.3 | -0.08 | -0.07 | 102.3 | 102.3 | 102.3 | 0 |
| 1728405000 | 102.375 | 0.1 | 0.10 | 102.375 | 102.375 | 102.375 | 0 |
| 1728318600 | 102.275 | -0.5 | -0.49 | 102.275 | 102.275 | 102.275 | 0 |
| 1728059400 | 102.775 | -1.13 | -1.08 | 102.775 | 102.775 | 102.775 | 0 |
| 1727973000 | 103.9 | 0.2 | 0.19 | 103.9 | 103.9 | 103.9 | 0 |
| 1727886600 | 103.7 | -1.1 | -1.05 | 103.7 | 103.7 | 103.7 | 0 |
| 1727800200 | 104.8 | 0.58 | 0.55 | 104.8 | 104.8 | 104.8 | 0 |
| 1727713800 | 104.225 | -0.25 | -0.24 | 104.225 | 104.225 | 104.225 | 0 |
| 1727454600 | 104.475 | 0.07 | 0.07 | 104.475 | 104.475 | 104.475 | 0 |
| 1727368200 | 104.4 | -0.08 | -0.07 | 104.4 | 104.4 | 104.4 | 0 |
| 1727281800 | 104.475 | -0.88 | -0.83 | 104.475 | 104.475 | 104.475 | 0 |
| 1727195400 | 105.35 | -0.08 | -0.07 | 105.35 | 105.35 | 105.35 | 0 |
| 1727109000 | 105.425 | -0.25 | -0.24 | 105.425 | 105.425 | 105.425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
