Premium
Nat.grd.e.sw 40 (93WO)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 101.65 | -0.03 | -0.02 | 101.65 | 101.65 | 101.65 | 0 |
| 1727109000 | 101.675 | -0.2 | -0.20 | 101.675 | 101.675 | 101.675 | 0 |
| 1726849800 | 101.875 | -0.2 | -0.20 | 101.875 | 101.875 | 101.875 | 0 |
| 1726763400 | 102.075 | -0.48 | -0.46 | 102.075 | 102.075 | 102.075 | 0 |
| 1726677000 | 102.55 | -0.68 | -0.65 | 102.55 | 102.55 | 102.55 | 0 |
| 1726590600 | 103.225 | -0.18 | -0.17 | 103.225 | 103.225 | 103.225 | 0 |
| 1726504200 | 103.4 | 0.15 | 0.15 | 103.4 | 103.4 | 103.4 | 0 |
| 1726245000 | 103.25 | 0.17 | 0.17 | 103.25 | 103.25 | 103.25 | 0 |
| 1726158600 | 103.075 | -0.35 | -0.34 | 103.075 | 103.075 | 103.075 | 0 |
| 1726072200 | 103.425 | 0.45 | 0.44 | 103.425 | 103.425 | 103.425 | 0 |
| 1725985800 | 102.975 | 0.27 | 0.27 | 102.975 | 102.975 | 102.975 | 0 |
| 1725899400 | 102.7 | 0.1 | 0.10 | 102.7 | 102.7 | 102.7 | 0 |
| 1725640200 | 102.6 | 0.15 | 0.15 | 102.6 | 102.6 | 102.6 | 0 |
| 1725553800 | 102.45 | 0.15 | 0.15 | 102.45 | 102.45 | 102.45 | 0 |
| 1725467400 | 102.3 | 0.35 | 0.34 | 102.3 | 102.3 | 102.3 | 0 |
| 1725381000 | 101.95 | 0.65 | 0.64 | 101.95 | 101.95 | 101.95 | 0 |
| 1725294600 | 101.3 | -0.45 | -0.44 | 101.3 | 101.3 | 101.3 | 0 |
| 1725035400 | 101.75 | 0.2 | 0.20 | 101.75 | 101.75 | 101.75 | 0 |
| 1724949000 | 101.55 | -0.33 | -0.32 | 101.55 | 101.55 | 101.55 | 0 |
| 1724862600 | 101.875 | -0.08 | -0.07 | 101.875 | 101.875 | 101.875 | 0 |
| 1724776200 | 101.95 | -0.63 | -0.61 | 101.95 | 101.95 | 101.95 | 0 |
| 1724430600 | 102.575 | 0.6 | 0.59 | 102.575 | 102.575 | 102.575 | 0 |
| 1724344200 | 101.975 | -0.68 | -0.66 | 101.975 | 101.975 | 101.975 | 0 |
| 1724257800 | 102.65 | 0.2 | 0.20 | 102.65 | 102.65 | 102.65 | 0 |
| 1724171400 | 102.45 | 0.23 | 0.22 | 102.45 | 102.45 | 102.45 | 0 |
| 1724085000 | 102.225 | 0.1 | 0.10 | 102.225 | 102.225 | 102.225 | 0 |
| 1723825800 | 102.125 | 0 | 0.00 | 102.125 | 102.125 | 102.125 | 0 |
| 1723739400 | 102.125 | -0.83 | -0.80 | 102.125 | 102.125 | 102.125 | 0 |
| 1723653000 | 102.95 | 0.73 | 0.71 | 102.95 | 102.95 | 102.95 | 0 |
| 1723566600 | 102.225 | 0.35 | 0.34 | 102.225 | 102.225 | 102.225 | 0 |
| 1723480200 | 101.875 | 0.1 | 0.10 | 101.875 | 101.875 | 101.875 | 0 |
| 1723221000 | 101.775 | 0.28 | 0.27 | 101.775 | 101.775 | 101.775 | 0 |
| 1723134600 | 101.5 | -0.1 | -0.10 | 101.5 | 101.5 | 101.5 | 0 |
| 1723048200 | 101.6 | -0.38 | -0.37 | 101.6 | 101.6 | 101.6 | 0 |
| 1722961800 | 101.975 | -0.2 | -0.20 | 101.975 | 101.975 | 101.975 | 0 |
| 1722875400 | 102.175 | -0.95 | -0.92 | 102.175 | 102.175 | 102.175 | 0 |
| 1722616200 | 103.125 | 0.22 | 0.22 | 103.125 | 103.125 | 103.125 | 0 |
| 1722529800 | 102.9 | 0.8 | 0.78 | 102.9 | 102.9 | 102.9 | 0 |
| 1722443400 | 102.1 | 0.55 | 0.54 | 102.1 | 102.1 | 102.1 | 0 |
| 1722357000 | 101.55 | 0.15 | 0.15 | 101.55 | 101.55 | 101.55 | 0 |
| 1722270600 | 101.4 | 0.5 | 0.50 | 101.4 | 101.4 | 101.4 | 0 |
| 1722011400 | 100.9 | 0.25 | 0.25 | 100.9 | 100.9 | 100.9 | 0 |
| 1721925000 | 100.65 | -0.05 | -0.05 | 100.65 | 100.65 | 100.65 | 0 |
| 1721838600 | 100.7 | -0.25 | -0.25 | 100.7 | 100.7 | 100.7 | 0 |
| 1721752200 | 100.95 | 0.2 | 0.20 | 100.95 | 100.95 | 100.95 | 0 |
| 1721665800 | 100.75 | -0.33 | -0.32 | 100.75 | 100.75 | 100.75 | 0 |
| 1721406600 | 101.075 | -0.98 | -0.96 | 101.075 | 101.075 | 101.075 | 0 |
| 1721320200 | 102.05 | 0.33 | 0.32 | 102.05 | 102.05 | 102.05 | 0 |
| 1721233800 | 101.725 | -0.08 | -0.07 | 101.725 | 101.725 | 101.725 | 0 |
| 1721147400 | 101.8 | 0.45 | 0.44 | 101.8 | 101.8 | 101.8 | 0 |
| 1721061000 | 101.35 | 0.13 | 0.12 | 101.35 | 101.35 | 101.35 | 0 |
| 1720801800 | 101.225 | -0.25 | -0.25 | 101.225 | 101.225 | 101.225 | 0 |
| 1720715400 | 101.475 | 0.57 | 0.57 | 101.475 | 101.475 | 101.475 | 0 |
| 1720629000 | 100.9 | 0.35 | 0.35 | 100.9 | 100.9 | 100.9 | 0 |
| 1720542600 | 100.55 | -0.55 | -0.54 | 100.55 | 100.55 | 100.55 | 0 |
| 1720456200 | 101.1 | 0.13 | 0.12 | 101.1 | 101.1 | 101.1 | 0 |
| 1720197000 | 100.975 | 0.77 | 0.77 | 100.975 | 100.975 | 100.975 | 0 |
| 1720110600 | 100.2 | -0.28 | -0.27 | 100.2 | 100.2 | 100.2 | 0 |
| 1720024200 | 100.475 | 1.15 | 1.16 | 100.475 | 100.475 | 100.475 | 0 |
| 1719937800 | 99.325 | 0.3 | 0.30 | 99.325 | 99.325 | 99.325 | 0 |
| 1719851400 | 99.025 | -1.18 | -1.17 | 99.025 | 99.025 | 99.025 | 0 |
| 1719592200 | 100.2 | -0.35 | -0.35 | 100.2 | 100.2 | 100.2 | 0 |
| 1719505800 | 100.55 | 0.1 | 0.10 | 100.55 | 100.55 | 100.55 | 0 |
| 1719419400 | 100.45 | -0.55 | -0.54 | 100.45 | 100.45 | 100.45 | 0 |
| 1719333000 | 101 | 0.25 | 0.25 | 101 | 101 | 101 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
