ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Thames Wuf6t%

Thames Wuf6t% (94NA)

82,00
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17350614008200.0081.482.57581.40
173497500082-0.38-0.4681.4582.8581.450
173471580082.37500.0082.37582.37582.3750
173462940082.375-0.33-0.3982.582.582.3750
173454300082.7-0.03-0.038182.7580.950
173445660082.7250.220.2782.2582.7582.250
173437020082.500.0081.3582.881.350
173411100082.500.0081.4582.82581.0750
173402460082.50.250.3081.582.8581.10
173393820082.250.750.9281.582.37580.6250
173385180081.50.50.6280.8581.77580.80
17337654008100.008181810
17335062008100.0080.7581.77580.750
17334198008100.0080.8581.880.850
17333334008100.0080.881.72580.70
17332470008100.0080.881.77580.80
17331606008100.008181810
17329014008100.0080.6581.72580.650
17328150008100.0080.3581.6580.350
17327286008100.0080.3581.62579.8750
17326422008100.0080.9581.880.850
17325558008100.0080.8581.82580.850
17322966008100.0080.781.72580.70
17322102008100.0080.681.67580.60
17321238008100.0080.6581.62580.50
17320374008100.0080.6581.780.650
17319510008100.0080.681.67580.550
17316918008100.0080.4581.62579.8750
17316054008100.0080.281.47580.20
17315190008100.008181.5579.7750
173143260081-0.5-0.6180.5581.7580.50
173134620081.5-0.3-0.3780.581.77580.50
173108700081.80.080.098081.85800
173100060081.7250.130.1579.7581.82579.750
173091420081.60.60.7479.7581.62579.70
17308278008100.0079.9581.3579.850
1730741400810.50.628081.175800
173048220080.500.0079.580.8579.3250
173039580080.50.130.1679.8580.92579.250
173030940080.37500.0080.37580.37580.250
173022300080.3750.530.6679.7580.87579.70
173013660079.850.350.4477.7579.92577.60
172987380079.50.250.3277.879.5577.80
172978740079.250.630.7978.62579.27577.750
172970100078.6250.250.3277.978.9577.90
172961460078.3750.630.8077.9579.177.950
172952820077.750.20.2675.3577.7575.30
172926900077.550.670.8875.277.57575.20
172918260076.87511.3276.576.87576.50
172909620075.8750.250.3374.9576.274.950
172900980075.6250.250.3375.37575.62575.3750
172892340075.3750.250.3375.12575.37575.1250
172866420075.1250.130.1774.7575.874.1250
17285778007500.0074.8575.6574.10
17284914007500.0074.7575.6574.750
172840500075-0.5-0.667575.974.150
172831860075.50.080.1075.275.92574.4250
172805940075.425-0.23-0.3075.2577.475.250
172797300075.650.230.3077.477.4575.450
172788660075.4250.020.0374.87575.47574.8750
172780020075.4-0.08-0.1077.4577.675.2750
172771380075.475-0.65-0.8577.577.5575.2250
172745460076.125-0.9-1.1777.577.676.1250
172736820077.025-0.23-0.2979.379.4770
172728180077.25-0.45-0.5879.479.477.250

Dernières Valeurs Consultées

Delayed Upgrade Clock