ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fed Uae 61 A

Fed Uae 61 A (96BH)

109,93
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735061400109.9300.00109.93109.93109.930
1734975000109.9300.00109.93109.93109.930
1734715800109.9300.00109.93109.93109.930
1734629400109.9300.00109.93109.93109.930
1734543000109.9300.00109.93109.93109.930
1734456600109.9300.00109.93109.93109.930
1734370200109.9300.00109.93109.93109.930
1734111000109.9300.00109.93109.93109.930
1734024600109.9300.00109.93109.93109.930
1733938200109.9300.00109.93109.93109.930
1733851800109.9300.00109.93109.93109.930
1733765400109.9300.00109.93109.93109.930
1733506200109.9300.00109.93109.93109.930
1733419800109.9300.00109.93109.93109.930
1733333400109.9300.00109.93109.93109.930
1733247000109.9300.00109.93109.93109.930
1733160600109.9300.00109.93109.93109.930
1732901400109.9300.00109.93109.93109.930
1732815000109.9300.00109.93109.93109.930
1732728600109.9300.00109.93109.93109.930
1732642200109.9300.00109.93109.93109.930
1732555800109.9300.00109.93109.93109.930
1732296600109.9300.00109.93109.93109.930
1732210200109.9300.00109.93109.93109.930
1732123800109.9300.00109.93109.93109.930
1732037400109.9300.00109.93109.93109.930
1731951000109.9300.00109.93109.93109.930
1731691800109.9300.00109.93109.93109.930
1731605400109.9300.00109.93109.93109.930
1731519000109.9300.00109.93109.93109.930
1731432600109.9300.00109.93109.93109.930
1731346200109.9300.00109.93109.93109.930
1731087000109.9300.00109.93109.93109.930
1731000600109.9300.00109.93109.93109.930
1730914200109.9300.00109.93109.93109.930
1730827800109.9300.00109.93109.93109.930
1730741400109.9300.00109.93109.93109.930
1730482200109.9300.00109.93109.93109.930
1730395800109.9300.00109.93109.93109.930
1730309400109.9300.00109.93109.93109.930
1730223000109.9300.00109.93109.93109.930
1730136600109.9300.00109.93109.93109.930
1729873800109.9300.00109.93109.93109.930
1729787400109.9300.00109.93109.93109.930
1729701000109.9300.00109.93109.93109.930
1729614600109.9300.00109.93109.93109.930
1729528200109.9300.00109.93109.93109.930
1729269000109.9300.00109.93109.93109.930
1729182600109.9300.00109.93109.93109.930
1729096200109.9300.00109.93109.93109.930
1729009800109.9300.00109.93109.93109.930
1728923400109.9300.00109.93109.93109.930
1728664200109.9300.00109.93109.93109.930
1728577800109.9300.00109.93109.93109.930
1728491400109.9300.00109.93109.93109.930
1728405000109.9300.00109.93109.93109.930
1728318600109.9300.00109.93109.93109.930
1728059400109.9300.00109.93109.93109.930
1727973000109.9300.00109.93109.93109.930
1727886600109.9300.00109.93109.93109.930
1727800200109.9300.00109.93109.93109.930
1727713800109.9300.00109.93109.93109.930
1727454600109.9300.00109.93109.93109.930
1727368200109.9300.00109.93109.93109.930
1727281800109.9300.00109.93109.93109.930

Dernières Valeurs Consultées

Delayed Upgrade Clock