Premium
Albion Development Vct Plc (AADV)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85 | 85 | 85 | 0 | 0 | DE |
| 4 | 0 | 0 | 85 | 85 | 85 | 0 | 0 | DE |
| 12 | -1 | -1.16279069767 | 86 | 87.5 | 85 | 8860 | 85 | DE |
| 26 | -1.5 | -1.73410404624 | 86.5 | 92.5 | 85 | 8128 | 86.24888054 | DE |
| 52 | 0.5 | 0.591715976331 | 84.5 | 92.5 | 84.5 | 12363 | 85.84264807 | DE |
| 156 | -3.5 | -3.95480225989 | 88.5 | 92.5 | 84.25 | 8701 | 86.86915989 | DE |
| 260 | 5.5 | 6.91823899371 | 79.5 | 92.5 | 71.5 | 7193 | 84.73491333 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738776600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738690200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738603800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738344600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738258200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738171800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738085400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737999000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737739800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737653400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737567000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737480600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737394200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737135000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737048600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736962200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736875800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736789400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736530200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736443800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736357400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736271000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736184600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735925400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735839000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735666200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735579800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735320600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735061400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734975000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734715800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734629400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734543000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734456600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734370200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734111000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734024600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733938200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733851800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733765400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733506200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 486653 |
| 1733419800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1000 |
| 1733333400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733247000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1733160600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 11496 |
| 1732901400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732815000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 8 |
| 1732728600 | 85 | -1 | -1.16 | 86 | 86 | 85 | 5834 |
| 1732642200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732555800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732296600 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1732210200 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1732123800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732037400 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1731951000 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1731691800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731605400 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1731519000 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1731432600 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1731346200 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1731087000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731000600 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
