Premium
Albion Enterprise Vct Plc (AAEV)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.30414746544 | 108.5 | 108.5 | 87 | 0 | 108.5 | DE |
| 4 | -5.5 | -4.93273542601 | 111.5 | 111.5 | 87 | 211 | 109.50141945 | DE |
| 12 | -6.5 | -5.77777777778 | 112.5 | 114 | 87 | 387 | 111.20911358 | DE |
| 26 | -20 | -15.873015873 | 126 | 126 | 87 | 5114 | 116.01404935 | DE |
| 52 | -8.5 | -7.42358078603 | 114.5 | 126 | 87 | 6856 | 119.94739653 | DE |
| 156 | -17.5 | -14.1700404858 | 123.5 | 126 | 87 | 5420 | 120.14982719 | DE |
| 260 | -4 | -3.63636363636 | 110 | 126 | 87 | 4656 | 117.4828853 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 106 | -2.5 | -2.30 | 108.5 | 108.5 | 105 | 2034 |
| 1740763800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 1 |
| 1740677400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1740591000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1740504600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1740418200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 87 | 0 |
| 1740159000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1740072600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1739986200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 576 |
| 1739899800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 533 |
| 1739813400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739554200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739467800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739381400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739295000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739208600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1699 |
| 1738949400 | 108.5 | 0 | 0.00 | 108.5 | 111 | 108.5 | 7 |
| 1738863000 | 108.5 | -3 | -2.69 | 108.5 | 108.5 | 108.5 | 0 |
| 1738776600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1 |
| 1738690200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 53 |
| 1738603800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1357 |
| 1738344600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 11 |
| 1738258200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 27 |
| 1738171800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 76 |
| 1738085400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 17 |
| 1737999000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 107.5 | 1770 |
| 1737739800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 50 |
| 1737653400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 25 |
| 1737567000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 51 |
| 1737480600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 14 |
| 1737394200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 12 |
| 1737135000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 12 |
| 1737048600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 4 |
| 1736962200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1736875800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 4 |
| 1736789400 | 111.5 | -2.5 | -2.19 | 111.5 | 111.5 | 111.5 | 35 |
| 1736530200 | 114 | 2.5 | 2.24 | 111.5 | 114 | 111.5 | 62 |
| 1736443800 | 111.5 | -2.5 | -2.19 | 111.5 | 111.5 | 111.5 | 144 |
| 1736357400 | 114 | 0 | 0.00 | 111.5 | 114 | 111.5 | 619 |
| 1736271000 | 114 | 2.5 | 2.24 | 111.5 | 114 | 111.5 | 132 |
| 1736184600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735925400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735839000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 5 |
| 1735666200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 146 |
| 1735579800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735320600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 4 |
| 1735061400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1734975000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 110.5 | 157 |
| 1734715800 | 111.5 | -1 | -0.89 | 111.5 | 111.5 | 110.5 | 14451 |
| 1734629400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111 | 0 |
| 1734543000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1734456600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1734370200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1734111000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1734024600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1733938200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1733851800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1733765400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1733506200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 427552 |
| 1733419800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1733333400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
