Premium
Albion Enterprise Vct Plc (AAEV)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.888888888889 | 112.5 | 112.5 | 110.5 | 2922 | 111.5 | DE |
| 4 | -2 | -1.76211453744 | 113.5 | 113.5 | 110.5 | 23138 | 112.50411666 | DE |
| 12 | -14.5 | -11.5079365079 | 126 | 126 | 110.5 | 7848 | 112.68990055 | DE |
| 26 | -8 | -6.69456066946 | 119.5 | 126 | 110.5 | 10724 | 120.14088972 | DE |
| 52 | -5 | -4.29184549356 | 116.5 | 126 | 110.5 | 7286 | 119.71972864 | DE |
| 156 | -11 | -8.97959183673 | 122.5 | 126 | 110.5 | 5814 | 120.32637723 | DE |
| 260 | -1.5 | -1.32743362832 | 113 | 126 | 93.5 | 4769 | 117.32409511 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 110.5 | 157 |
| 1734715800 | 111.5 | -1 | -0.89 | 111.5 | 111.5 | 110.5 | 14451 |
| 1734629400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111 | 0 |
| 1734543000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1734456600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1734370200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1734111000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1734024600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1733938200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1733851800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1733765400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1733506200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 427552 |
| 1733419800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1733333400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1733247000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1733160600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1732901400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
| 1732815000 | 112.5 | -1 | -0.88 | 113.5 | 113.5 | 112 | 4081 |
| 1732728600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 16513 |
| 1732642200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1732555800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1732296600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1732210200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1732123800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1732037400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1731951000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1731691800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2382 |
| 1731605400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1731519000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1731432600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1731346200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1731087000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1731000600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1730914200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 502 |
| 1730827800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1730741400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1730482200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1730395800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1730309400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1730223000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 1281 |
| 1730136600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1729873800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1729787400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1729701000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1729614600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1729528200 | 113.5 | 0.5 | 0.44 | 113.5 | 113.5 | 112 | 0 |
| 1729269000 | 113 | -0.5 | -0.44 | 113.5 | 113.5 | 112 | 1422 |
| 1729182600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112.5 | 0 |
| 1729096200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112.5 | 0 |
| 1729009800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112.5 | 0 |
| 1728923400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112.5 | 1383 |
| 1728664200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112.5 | 840 |
| 1728577800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112.5 | 2255 |
| 1728491400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1728405000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1728318600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1728059400 | 113.5 | -12.5 | -9.92 | 113.5 | 113.5 | 113.5 | 0 |
| 1727973000 | 126 | 0 | 0.00 | 113.5 | 126 | 113.5 | 5900 |
| 1727886600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727800200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727713800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727454600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727368200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727281800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727195400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 49834 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
