Premium
Airtel Africa Plc (AAF)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.170212765957 | 117.5 | 119.2 | 113.4 | 4275366 | 115.83992228 | DE |
| 4 | 12.7 | 12.1414913958 | 104.6 | 119.4 | 102.9 | 5443915 | 112.09939291 | DE |
| 12 | 2.4 | 2.08877284595 | 114.9 | 119.4 | 93 | 3850848 | 106.7673222 | DE |
| 26 | -0.8 | -0.677392040644 | 118.1 | 121.8 | 93 | 3365034 | 110.43697514 | DE |
| 52 | -12.8 | -9.83858570331 | 130.1 | 132.3 | 90.35 | 3400889 | 110.07557595 | DE |
| 156 | -23.7 | -16.8085106383 | 141 | 173.1 | 90.35 | 3590067 | 123.3673409 | DE |
| 260 | 42.3 | 56.4 | 75 | 173.1 | 25.74 | 2948343 | 110.96193697 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 116.1 | 1.4 | 1.22 | 114.7 | 116.4 | 114.6 | 6154185 |
| 1736530200 | 114.7 | -0.9 | -0.78 | 114.9 | 116.4 | 114.2 | 4097294 |
| 1736443800 | 115.6 | 1 | 0.87 | 114.3 | 116.6 | 113.4 | 3226884 |
| 1736357400 | 114.6 | -3.6 | -3.05 | 118.3 | 118.5 | 114.4 | 4110211 |
| 1736271000 | 118.2 | -0.8 | -0.67 | 117.5 | 119.2 | 117.5 | 3788254 |
| 1736184600 | 119 | 1.6 | 1.36 | 116.9 | 119.3 | 116.7 | 5479803 |
| 1735925400 | 117.4 | 0.3 | 0.26 | 117.8 | 119.4 | 117.3 | 10347425 |
| 1735839000 | 117.1 | 3.5 | 3.08 | 114.2 | 117.1 | 113.9 | 7546875 |
| 1735666200 | 113.6 | -0.5 | -0.44 | 115 | 115 | 113.6 | 1854675 |
| 1735579800 | 114.1 | 0.9 | 0.80 | 112.7 | 115 | 112.7 | 3112491 |
| 1735320600 | 113.2 | 0.4 | 0.35 | 111.8 | 114 | 111.7 | 3724133 |
| 1735061400 | 112.8 | 4.2 | 3.87 | 108 | 112.9 | 106.9 | 2474333 |
| 1734975000 | 108.6 | 3.3 | 3.13 | 105.9 | 110.6 | 105.4 | 4217372 |
| 1734715800 | 105.3 | 1 | 0.96 | 104.1 | 105.7 | 102.9 | 19302595 |
| 1734629400 | 104.3 | -3 | -2.80 | 105.5 | 106.6 | 103.1 | 3867323 |
| 1734543000 | 107.3 | 1.8 | 1.71 | 105.4 | 108 | 105.4 | 6644251 |
| 1734456600 | 105.5 | 0.2 | 0.19 | 104.6 | 106.1 | 104.1 | 2598459 |
| 1734370200 | 105.3 | -1.8 | -1.68 | 106.9 | 107.5 | 105.3 | 2302777 |
| 1734111000 | 107.1 | 0.6 | 0.56 | 106.9 | 107.2 | 106.2 | 1630913 |
| 1734024600 | 106.5 | -0.5 | -0.47 | 105.8 | 106.9 | 105.8 | 1992208 |
| 1733938200 | 107 | 1 | 0.94 | 105.8 | 107.6 | 105.3 | 1450755 |
| 1733851800 | 106 | -1.4 | -1.30 | 106.8 | 107.2 | 104.5 | 2815894 |
| 1733765400 | 107.4 | 1.4 | 1.32 | 106.1 | 107.4 | 105.6 | 1689248 |
| 1733506200 | 106 | -0.2 | -0.19 | 106.1 | 107.6 | 105.9 | 1577397 |
| 1733419800 | 106.2 | 0.2 | 0.19 | 105.3 | 107.3 | 105.3 | 1716959 |
| 1733333400 | 106 | 1.1 | 1.05 | 104.7 | 106 | 104 | 2168725 |
| 1733247000 | 104.9 | 0 | 0.00 | 103 | 105.8 | 103 | 3054236 |
| 1733160600 | 104.9 | -0.6 | -0.57 | 104.8 | 106 | 104.3 | 1801092 |
| 1732901400 | 105.5 | -0.1 | -0.09 | 105.6 | 106.3 | 105.2 | 1868521 |
| 1732815000 | 105.6 | 0.6 | 0.57 | 105.4 | 107.8 | 105 | 2243481 |
| 1732728600 | 105 | 5.15 | 5.16 | 101 | 105 | 100.2 | 3358155 |
| 1732642200 | 99.85 | 0.75 | 0.76 | 99.1 | 100.7 | 98.2 | 1778687 |
| 1732555800 | 99.1 | 0.95 | 0.97 | 98.45 | 99.55 | 97.75 | 2723304 |
| 1732296600 | 98.15 | 1.15 | 1.19 | 97.1 | 98.7 | 97 | 1999770 |
| 1732210200 | 97 | 2.05 | 2.16 | 96.5 | 97.2 | 94.95 | 1930005 |
| 1732123800 | 94.95 | -2.8 | -2.86 | 97.8 | 98.35 | 94.95 | 2210474 |
| 1732037400 | 97.75 | 1.8 | 1.88 | 96.7 | 97.9 | 95.3 | 1267498 |
| 1731951000 | 95.95 | 0.05 | 0.05 | 96.5 | 96.55 | 95.6 | 1718768 |
| 1731691800 | 95.9 | 1.1 | 1.16 | 93 | 96.25 | 93 | 2347017 |
| 1731605400 | 94.8 | -0.4 | -0.42 | 94.2 | 96.1 | 94.2 | 1846350 |
| 1731519000 | 95.2 | 0.6 | 0.63 | 94.2 | 95.85 | 94 | 2077731 |
| 1731432600 | 94.6 | -3.65 | -3.72 | 96.85 | 97.3 | 94.35 | 6545556 |
| 1731346200 | 98.25 | 2.15 | 2.24 | 97 | 98.85 | 96.9 | 1948900 |
| 1731087000 | 96.1 | -0.1 | -0.10 | 96.5 | 97.45 | 95.3 | 3946093 |
| 1731000600 | 96.2 | -3.55 | -3.56 | 99.7 | 99.7 | 95.8 | 4275230 |
| 1730914200 | 99.75 | -1.55 | -1.53 | 102 | 102.8 | 99.35 | 2577879 |
| 1730827800 | 101.3 | -0.8 | -0.78 | 102.7 | 102.8 | 101.3 | 2741210 |
| 1730741400 | 102.1 | -0.5 | -0.49 | 102.1 | 103.9 | 102.1 | 2056428 |
| 1730482200 | 102.6 | 0.6 | 0.59 | 101.4 | 103.1 | 101 | 2657103 |
| 1730395800 | 102 | -1 | -0.97 | 102.8 | 103 | 101.2 | 3947883 |
| 1730309400 | 103 | 1.3 | 1.28 | 102 | 104.4 | 101.3 | 12195887 |
| 1730223000 | 101.7 | -7.9 | -7.21 | 110.5 | 110.5 | 101.7 | 9687802 |
| 1730136600 | 109.6 | 1 | 0.92 | 107 | 110.2 | 106.5 | 5954684 |
| 1729873800 | 108.6 | -6.6 | -5.73 | 115.5 | 115.5 | 107 | 14001629 |
| 1729787400 | 115.2 | 0.7 | 0.61 | 115 | 116 | 114.7 | 1409522 |
| 1729701000 | 114.5 | -0.9 | -0.78 | 115.5 | 115.8 | 114 | 1572038 |
| 1729614600 | 115.4 | 0.7 | 0.61 | 114.9 | 115.7 | 112.5 | 1863983 |
| 1729528200 | 114.7 | -2.7 | -2.30 | 117.3 | 117.7 | 114.7 | 1950469 |
| 1729269000 | 117.4 | -0.6 | -0.51 | 117.2 | 118.3 | 117.2 | 1507600 |
| 1729182600 | 118 | 1.5 | 1.29 | 116.5 | 118.5 | 116 | 3481454 |
| 1729096200 | 116.5 | 2.5 | 2.19 | 116.4 | 116.7 | 113.8 | 4012802 |
| 1729009800 | 114 | 0 | 0.00 | 114.6 | 114.8 | 113.6 | 2041912 |
| 1728923400 | 114 | 0.8 | 0.71 | 113.5 | 114 | 112.2 | 1522563 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
