Premium
Abrdn Asian Income Fund Limited (AAIF)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -1.35135135135 | 222 | 223 | 217 | 110302 | 221.78919006 | DE |
| 4 | 5 | 2.33644859813 | 214 | 225 | 214 | 219488 | 220.51477531 | DE |
| 12 | -4 | -1.79372197309 | 223 | 225 | 210 | 235814 | 219.76088836 | DE |
| 26 | 5 | 2.33644859813 | 214 | 225 | 197 | 257805 | 216.21234842 | DE |
| 52 | 22 | 11.1675126904 | 197 | 225 | 193 | 260990 | 211.42022692 | DE |
| 156 | -11 | -4.78260869565 | 230 | 238 | 184 | 203341 | 212.33550726 | DE |
| 260 | 5 | 2.33644859813 | 214 | 243 | 141.5 | 236594 | 209.00240205 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 219 | -2 | -0.90 | 220 | 220 | 217 | 86256 |
| 1734629400 | 221 | -1 | -0.45 | 220 | 221 | 218 | 81238 |
| 1734543000 | 222 | 1 | 0.45 | 221 | 222 | 218 | 83685 |
| 1734456600 | 221 | -1 | -0.45 | 220 | 223 | 217 | 138859 |
| 1734370200 | 222 | -1 | -0.45 | 222 | 223 | 221 | 143896 |
| 1734111000 | 223 | 1 | 0.45 | 222 | 223 | 220 | 103833 |
| 1734024600 | 222 | 0 | 0.00 | 222 | 222 | 219 | 81693 |
| 1733938200 | 222 | 2 | 0.91 | 220 | 222 | 219 | 141719 |
| 1733851800 | 220 | -2 | -0.90 | 223 | 223 | 220 | 901571 |
| 1733765400 | 222 | 1 | 0.45 | 221 | 225 | 221 | 178181 |
| 1733506200 | 221 | -1 | -0.45 | 221 | 222 | 220 | 177730 |
| 1733419800 | 222 | 0 | 0.00 | 221 | 222 | 220 | 189957 |
| 1733333400 | 222 | 0 | 0.00 | 219 | 222 | 219 | 178069 |
| 1733247000 | 222 | 3 | 1.37 | 215 | 222 | 215 | 142537 |
| 1733160600 | 219 | 3 | 1.39 | 216 | 220 | 216 | 140611 |
| 1732901400 | 216 | -1 | -0.46 | 216 | 219 | 216 | 148409 |
| 1732815000 | 217 | -1 | -0.46 | 217 | 218 | 217 | 270186 |
| 1732728600 | 218 | -2 | -0.91 | 215 | 221 | 215 | 178018 |
| 1732642200 | 220 | -1 | -0.45 | 215 | 222 | 215 | 600203 |
| 1732555800 | 221 | -1 | -0.45 | 221 | 223 | 221 | 172929 |
| 1732296600 | 222 | 0 | 0.00 | 214 | 222 | 214 | 277959 |
| 1732210200 | 222 | 2 | 0.91 | 216 | 222 | 216 | 87942 |
| 1732123800 | 220 | 0 | 0.00 | 215 | 220 | 215 | 193933 |
| 1732037400 | 220 | -3 | -1.35 | 222 | 222 | 218 | 101400 |
| 1731951000 | 223 | 1 | 0.45 | 219 | 223 | 219 | 178660 |
| 1731691800 | 222 | 0 | 0.00 | 221 | 222 | 220 | 202789 |
| 1731605400 | 222 | 1 | 0.45 | 217 | 222 | 216 | 232958 |
| 1731519000 | 221 | 2 | 0.91 | 218 | 221 | 217 | 185971 |
| 1731432600 | 219 | -3 | -1.35 | 218 | 222 | 218 | 260295 |
| 1731346200 | 222 | 3 | 1.37 | 220 | 222 | 219 | 152864 |
| 1731087000 | 219 | -1 | -0.45 | 216 | 219 | 216 | 232358 |
| 1731000600 | 220 | 4 | 1.85 | 216 | 220 | 214 | 307782 |
| 1730914200 | 216 | 0 | 0.00 | 213 | 216 | 213 | 239721 |
| 1730827800 | 216 | 1 | 0.47 | 215 | 218 | 215 | 170857 |
| 1730741400 | 215 | 2 | 0.94 | 214 | 216 | 213 | 341236 |
| 1730482200 | 213 | -1 | -0.47 | 215 | 215 | 213 | 158799 |
| 1730395800 | 214 | 1 | 0.47 | 210 | 214 | 210 | 263526 |
| 1730309400 | 213 | -3 | -1.39 | 213 | 215 | 212 | 197800 |
| 1730223000 | 216 | -1 | -0.46 | 215 | 216 | 215 | 306191 |
| 1730136600 | 217 | 0 | 0.00 | 215 | 218 | 215 | 280241 |
| 1729873800 | 217 | 1 | 0.46 | 218 | 218 | 217 | 147569 |
| 1729787400 | 216 | -4 | -1.82 | 215 | 217 | 215 | 438889 |
| 1729701000 | 220 | -2 | -0.90 | 221 | 221 | 219 | 690400 |
| 1729614600 | 222 | 0 | 0.00 | 220 | 223 | 220 | 320747 |
| 1729528200 | 222 | -1 | -0.45 | 222 | 223 | 220 | 271320 |
| 1729269000 | 223 | 1 | 0.45 | 222 | 223 | 222 | 220986 |
| 1729182600 | 222 | 3 | 1.37 | 219 | 222 | 218 | 709743 |
| 1729096200 | 219 | 4 | 1.86 | 220 | 220 | 219 | 253402 |
| 1729009800 | 215 | -8 | -3.59 | 216 | 220 | 215 | 201093 |
| 1728923400 | 223 | 3 | 1.36 | 222 | 224 | 221 | 173234 |
| 1728664200 | 220 | 0 | 0.00 | 220 | 220 | 219 | 203629 |
| 1728577800 | 220 | 0 | 0.00 | 219 | 220 | 219 | 243972 |
| 1728491400 | 220 | -1 | -0.45 | 219 | 221 | 217 | 178991 |
| 1728405000 | 221 | -3 | -1.34 | 222 | 222 | 216 | 175008 |
| 1728318600 | 224 | 1 | 0.45 | 224 | 224 | 223 | 227997 |
| 1728059400 | 223 | 2 | 0.90 | 220 | 224 | 220 | 307173 |
| 1727973000 | 221 | 1 | 0.45 | 219 | 222 | 219 | 158464 |
| 1727886600 | 220 | 1 | 0.46 | 222 | 223 | 220 | 243661 |
| 1727800200 | 219 | 2 | 0.92 | 218 | 219 | 218 | 159707 |
| 1727713800 | 217 | -4 | -1.81 | 221 | 223 | 217 | 148471 |
| 1727454600 | 221 | 0 | 0.00 | 223 | 223 | 221 | 205649 |
| 1727368200 | 221 | 2 | 0.91 | 221 | 222 | 220 | 379128 |
| 1727281800 | 219 | 1 | 0.46 | 218 | 219 | 217 | 308672 |
| 1727195400 | 218 | 2 | 0.93 | 215 | 222 | 215 | 170738 |
| 1727109000 | 216 | 0 | 0.00 | 215 | 216 | 215 | 488836 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
