Premium
Abrdn Asian Income Fund Limited (AAIF)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:10:47 | 221.705 | 15107 | O | 222.0 | 225.0 | Sell | 405 277 | 60 | LSE | |
| 17:35:11 | 222.0 | 244 | UT | 222.0 | 225.0 | Sell | 390 170 | 59 | LSE | |
| 17:13:54 | 223.252 | 177 | O | 220.0 | 226.0 | Buy | 389 926 | 58 | LSE | |
| 17:10:59 | 223.0 | 250000 | O | 220.0 | 226.0 | 389 749 | 57 | LSE | ||
| 17:10:21 | 223.292 | 1343 | O | 220.0 | 226.0 | Buy | 139 749 | 56 | LSE | |
| 17:04:16 | 221.0 | 8088 | O | 221.0 | 226.0 | Sell | 138 406 | 55 | LSE | |
| 16:57:59 | 224.219 | 890 | O | 222.0 | 226.0 | Buy | 130 318 | 54 | LSE | |
| 16:47:57 | 222.653 | 26968 | O | 222.0 | 226.0 | Sell | 129 428 | 53 | LSE | |
| 16:25:27 | 223.0 | 3432 | AT | 222.0 | 227.0 | Sell | 102 460 | 52 | LSE | |
| 16:25:27 | 223.0 | 802 | AT | 223.0 | 227.0 | Sell | 99 028 | 51 | LSE | |
| 16:13:39 | 222.122 | 4952 | O | 221.0 | 223.0 | Buy | 98 226 | 50 | LSE | |
| 15:46:41 | 227.0 | 2 | O | 221.0 | 227.0 | Buy | 93 274 | 49 | LSE | |
| 15:46:41 | 227.0 | 22 | O | 221.0 | 227.0 | Buy | 93 272 | 48 | LSE | |
| 15:29:12 | 227.0 | 500 | O | 220.0 | 227.0 | Buy | 93 250 | 47 | LSE | |
| 15:17:38 | 221.955 | 6400 | O | 220.0 | 227.0 | Sell | 92 750 | 46 | LSE | |
| 15:16:28 | 227.0 | 9 | O | 220.0 | 227.0 | Buy | 86 350 | 45 | LSE | |
| 15:16:28 | 227.0 | 4 | O | 220.0 | 227.0 | Buy | 86 341 | 44 | LSE | |
| 15:12:26 | 221.941 | 4000 | O | 220.0 | 227.0 | Sell | 86 337 | 43 | LSE | |
| 14:38:06 | 227.0 | 2 | O | 220.0 | 227.0 | Buy | 82 337 | 42 | LSE | |
| 14:24:02 | 221.925 | 9500 | O | 220.0 | 227.0 | Sell | 82 335 | 41 | LSE | |
| 14:10:37 | 227.0 | 23 | O | 220.0 | 227.0 | Buy | 72 835 | 40 | LSE | |
| 13:50:22 | 223.964 | 10716 | O | 220.0 | 227.0 | Buy | 72 812 | 39 | LSE | |
| 13:47:25 | 224.0 | 299 | O | 220.0 | 227.0 | Buy | 62 096 | 38 | LSE | |
| 13:42:03 | 227.0 | 8 | O | 220.0 | 227.0 | Buy | 61 797 | 37 | LSE | |
| 13:36:15 | 223.808 | 4468 | O | 219.0 | 227.0 | Buy | 61 789 | 36 | LSE | |
| 13:16:35 | 227.0 | 1 | O | 219.0 | 227.0 | Buy | 57 321 | 35 | LSE | |
| 13:16:35 | 219.0 | 1 | AT | 219.0 | 227.0 | Sell | 57 320 | 34 | LSE | |
| 13:12:03 | 224.0 | 1519 | AT | 219.0 | 227.0 | Buy | 57 319 | 33 | LSE | |
| 13:07:13 | 223.849 | 1338 | O | 219.0 | 227.0 | Buy | 55 800 | 32 | LSE | |
| 12:35:46 | 223.896 | 1200 | O | 219.0 | 227.0 | Buy | 54 462 | 31 | LSE | |
| 12:25:15 | 223.938 | 643 | O | 219.0 | 227.0 | Buy | 53 262 | 30 | LSE | |
| 12:01:07 | 223.974 | 217 | O | 219.0 | 227.0 | Buy | 52 619 | 29 | LSE | |
| 12:00:32 | 224.0 | 8 | O | 219.0 | 227.0 | Buy | 52 402 | 28 | LSE | |
| 11:34:11 | 221.155 | 2610 | O | 219.0 | 227.0 | Sell | 52 394 | 27 | LSE | |
| 11:33:53 | 224.0 | 250 | O | 219.0 | 227.0 | Buy | 49 784 | 26 | LSE | |
| 11:18:41 | 218.0 | 4 | O | 218.0 | 227.0 | Sell | 49 534 | 25 | LSE | |
| 11:18:41 | 227.0 | 5 | O | 218.0 | 227.0 | Buy | 49 530 | 24 | LSE | |
| 11:15:09 | 223.808 | 4021 | O | 218.0 | 227.0 | Buy | 49 525 | 23 | LSE | |
| 11:13:31 | 223.803 | 2234 | O | 218.0 | 227.0 | Buy | 45 504 | 22 | LSE | |
| 10:58:07 | 220.396 | 250 | O | 218.0 | 227.0 | Sell | 43 270 | 21 | LSE | |
| 10:48:20 | 223.85 | 50 | O | 218.0 | 227.0 | Buy | 43 020 | 20 | LSE | |
| 10:08:01 | 227.0 | 1 | O | 218.0 | 227.0 | Buy | 42 970 | 19 | LSE | |
| 10:08:01 | 227.0 | 1 | O | 218.0 | 227.0 | Buy | 42 969 | 18 | LSE | |
| 10:08:01 | 227.0 | 1 | O | 218.0 | 227.0 | Buy | 42 968 | 17 | LSE | |
| 10:08:01 | 227.0 | 79 | O | 218.0 | 227.0 | Buy | 42 967 | 16 | LSE | |
| 09:51:53 | 220.396 | 11000 | O | 218.0 | 227.0 | Sell | 42 888 | 15 | LSE | |
| 09:48:39 | 220.4 | 7400 | O | 218.0 | 227.0 | Sell | 31 888 | 14 | LSE | |
| 09:48:02 | 223.907 | 2919 | O | 218.0 | 227.0 | Buy | 24 488 | 13 | LSE | |
| 09:48:00 | 220.405 | 6000 | O | 218.0 | 227.0 | Sell | 21 569 | 12 | LSE | |
| 09:41:51 | 224.0 | 44 | O | 218.0 | 227.0 | Buy | 15 569 | 11 | LSE | |
| 09:41:42 | 220.396 | 54 | O | 218.0 | 227.0 | Sell | 15 525 | 10 | LSE | |
| 09:40:58 | 220.396 | 1650 | O | 218.0 | 227.0 | Sell | 15 471 | 9 | LSE | |
| 09:31:49 | 220.268 | 3181 | O | 218.0 | 227.0 | Sell | 13 821 | 8 | LSE | |
| 09:29:49 | 219.42 | 1275 | O | 218.0 | 227.0 | Sell | 10 640 | 7 | LSE | |
| 09:28:55 | 224.0 | 450 | O | 218.0 | 227.0 | Buy | 9 365 | 6 | LSE | |
| 09:24:38 | 219.409 | 2279 | O | 218.0 | 227.0 | Sell | 8 915 | 5 | LSE | |
| 09:17:21 | 219.409 | 1942 | O | 218.0 | 227.0 | Sell | 6 636 | 4 | LSE | |
| 09:03:24 | 219.409 | 2000 | O | 218.0 | 227.0 | Sell | 4 694 | 3 | LSE | |
| 09:00:32 | 220.268 | 2250 | O | 218.0 | 227.0 | Sell | 2 694 | 2 | LSE | |
| 09:00:22 | 224.0 | 444 | O | 218.0 | 227.0 | Buy | 444 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
