Premium
Ls 2x Apple (AAP2)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 49.1 | -2.03 | -3.97 | 49.1 | 49.1 | 49.1 | 0 |
| 1740677400 | 51.13 | -0.13 | -0.24 | 51.13 | 51.13 | 51.13 | 2 |
| 1740591000 | 51.255 | -2.26 | -4.21 | 52.97 | 53.42 | 51.1 | 4 |
| 1740504600 | 53.51 | -0.14 | -0.26 | 54 | 54.675 | 52.665 | 41 |
| 1740418200 | 53.65 | -0.16 | -0.29 | 52.9 | 54.545 | 51.2 | 76 |
| 1740159000 | 53.805 | 0.5 | 0.94 | 53.805 | 53.805 | 53.805 | 0 |
| 1740072600 | 53.305 | 0.75 | 1.43 | 53.305 | 53.305 | 53.305 | 0 |
| 1739986200 | 52.555 | -0.17 | -0.31 | 52.555 | 52.555 | 52.555 | 0 |
| 1739899800 | 52.72 | 0.77 | 1.49 | 52.72 | 52.72 | 52.72 | 0 |
| 1739813400 | 51.945 | -0.45 | -0.85 | 51.945 | 51.945 | 51.945 | 0 |
| 1739554200 | 52.39 | 1.46 | 2.86 | 52.39 | 52.39 | 52.39 | 0 |
| 1739467800 | 50.935 | 2.17 | 4.45 | 51.4 | 51.4 | 50.885 | 300 |
| 1739381400 | 48.765 | 0.18 | 0.37 | 48.765 | 48.765 | 48.765 | 0 |
| 1739295000 | 48.585 | 2.15 | 4.63 | 48.585 | 48.585 | 48.585 | 0 |
| 1739208600 | 46.435 | 0.13 | 0.27 | 46.435 | 46.435 | 46.435 | 0 |
| 1738949400 | 46.31 | -1.07 | -2.25 | 47.38 | 50.155 | 45.3 | 1120 |
| 1738863000 | 47.375 | 0.59 | 1.25 | 47.31 | 48.34 | 43.585 | 60 |
| 1738776600 | 46.79 | -0.56 | -1.18 | 47.2 | 47.375 | 44.935 | 72 |
| 1738690200 | 47.35 | 2.1 | 4.64 | 47.35 | 47.35 | 47.35 | 0 |
| 1738603800 | 45.25 | -5.38 | -10.63 | 47.22 | 47.655 | 45.14 | 104 |
| 1738344600 | 50.63 | 0.31 | 0.61 | 54.03 | 54.31 | 50.47 | 12 |
| 1738258200 | 50.325 | 0.73 | 1.47 | 50.54 | 51.45 | 49.925 | 11 |
| 1738171800 | 49.595 | -1.15 | -2.27 | 50.28 | 50.5 | 48.25 | 71 |
| 1738085400 | 50.745 | 4.33 | 9.32 | 50.745 | 50.745 | 50.745 | 0 |
| 1737999000 | 46.42 | 2.22 | 5.02 | 42.22 | 46.64 | 42.22 | 478 |
| 1737739800 | 44.2 | -0.98 | -2.17 | 44.7 | 45.63 | 44.01 | 1303 |
| 1737653400 | 45.18 | 0.92 | 2.08 | 45.4 | 45.92 | 44.79 | 117 |
| 1737567000 | 44.26 | 1.13 | 2.62 | 44.15 | 44.465 | 42.945 | 1027 |
| 1737480600 | 43.13 | -4.81 | -10.03 | 44.75 | 45.335 | 42.94 | 108 |
| 1737394200 | 47.94 | 0.16 | 0.32 | 47.94 | 47.94 | 47.94 | 0 |
| 1737135000 | 47.785 | 0.21 | 0.44 | 46.82 | 48.17 | 46.225 | 198 |
| 1737048600 | 47.575 | -2.91 | -5.75 | 49.17 | 49.25 | 47.41 | 2 |
| 1736962200 | 50.48 | 1.31 | 2.66 | 50.48 | 50.48 | 50.48 | 0 |
| 1736875800 | 49.17 | 1.41 | 2.94 | 49.85 | 50.535 | 49.14 | 64 |
| 1736789400 | 47.765 | -1.26 | -2.57 | 49.64 | 50.165 | 47.29 | 136 |
| 1736530200 | 49.025 | -3.83 | -7.25 | 52.91 | 54.055 | 48.84 | 116 |
| 1736443800 | 52.855 | -0.05 | -0.09 | 52.855 | 52.855 | 52.855 | 0 |
| 1736357400 | 52.905 | -0.49 | -0.92 | 52.905 | 52.905 | 52.905 | 1 |
| 1736271000 | 53.395 | -1.34 | -2.45 | 53.22 | 54.17 | 52.085 | 114 |
| 1736184600 | 54.735 | 1.4 | 2.62 | 53.64 | 55.02 | 53.115 | 58 |
| 1735925400 | 53.34 | -0.68 | -1.25 | 53.48 | 53.845 | 52.655 | 79 |
| 1735839000 | 54.015 | -3.23 | -5.63 | 55.57 | 55.575 | 53.705 | 2 |
| 1735666200 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1735579800 | 57.24 | -1.32 | -2.25 | 57.24 | 57.24 | 57.24 | 2 |
| 1735320600 | 58.56 | -0.15 | -0.25 | 58.56 | 58.56 | 58.56 | 1 |
| 1735061400 | 58.705 | 0 | 0.00 | 58.705 | 58.705 | 58.705 | 0 |
| 1734975000 | 58.705 | 1.31 | 2.28 | 58.75 | 58.97 | 58.065 | 2 |
| 1734715800 | 57.395 | 0.36 | 0.62 | 55.83 | 57.43 | 54.87 | 56 |
| 1734629400 | 57.04 | -1.09 | -1.88 | 55.44 | 57.185 | 54.8 | 57 |
| 1734543000 | 58.13 | 0.35 | 0.61 | 57.73 | 58.435 | 57.225 | 56 |
| 1734456600 | 57.78 | 1.27 | 2.25 | 57.78 | 57.78 | 57.78 | 0 |
| 1734370200 | 56.51 | 1.34 | 2.42 | 55.68 | 56.665 | 55.175 | 116 |
| 1734111000 | 55.175 | -0.85 | -1.52 | 55.9 | 56.355 | 55.125 | 57 |
| 1734024600 | 56.025 | -0.89 | -1.56 | 56.025 | 56.025 | 56.025 | 0 |
| 1733938200 | 56.91 | 2.15 | 3.93 | 55.41 | 57.075 | 55.41 | 171 |
| 1733851800 | 54.76 | -0.44 | -0.79 | 55.39 | 55.83 | 54.635 | 65 |
| 1733765400 | 55.195 | 1.25 | 2.31 | 53.31 | 55.505 | 53.03 | 59 |
| 1733506200 | 53.95 | 0.46 | 0.85 | 53.66 | 54.38 | 53.265 | 59 |
| 1733419800 | 53.495 | -0.17 | -0.32 | 53.495 | 53.495 | 53.495 | 0 |
| 1733333400 | 53.665 | 0.69 | 1.29 | 53.74 | 54.165 | 53.075 | 59 |
| 1733247000 | 52.98 | 0.61 | 1.16 | 52.98 | 52.98 | 52.98 | 0 |
| 1733160600 | 52.37 | 1.47 | 2.90 | 51.14 | 52.735 | 50.955 | 62 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
