Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 45.35 | 1.39 | 3.16 | 45.35 | 45.35 | 45.35 | 0 |
| 1731691800 | 43.96 | -0.39 | -0.88 | 44.39 | 45.01 | 43.69 | 534 |
| 1731605400 | 44.35 | 0.78 | 1.79 | 43.96 | 44.655 | 43.27 | 513 |
| 1731519000 | 43.57 | -0.09 | -0.21 | 43.57 | 43.57 | 43.57 | 0 |
| 1731432600 | 43.66 | 1.01 | 2.36 | 43.39 | 43.865 | 42.6 | 70 |
| 1731346200 | 42.655 | -1.2 | -2.73 | 43.84 | 44.37 | 42.62 | 114 |
| 1731087000 | 43.85 | 0.41 | 0.93 | 44.44 | 44.71 | 43.65 | 10 |
| 1731000600 | 43.445 | 0.34 | 0.79 | 43.445 | 43.445 | 43.445 | 0 |
| 1730914200 | 43.105 | 1.51 | 3.64 | 42.78 | 43.585 | 41.235 | 219 |
| 1730827800 | 41.59 | 0.32 | 0.76 | 41.59 | 41.59 | 41.59 | 0 |
| 1730741400 | 41.275 | -0.41 | -0.98 | 40.87 | 41.6 | 40.55 | 74 |
| 1730482200 | 41.685 | -1.94 | -4.45 | 41.68 | 42.145 | 41.53 | 72 |
| 1730395800 | 43.625 | -1.53 | -3.39 | 43.625 | 43.625 | 43.625 | 0 |
| 1730309400 | 45.155 | -1.01 | -2.19 | 45.155 | 45.155 | 45.155 | 0 |
| 1730223000 | 46.165 | -0.41 | -0.87 | 46.1 | 47.225 | 45.48 | 25 |
| 1730136600 | 46.57 | 0.79 | 1.73 | 45.93 | 46.67 | 45.22 | 68 |
| 1729873800 | 45.78 | 0.83 | 1.84 | 45.78 | 45.78 | 45.78 | 0 |
| 1729787400 | 44.955 | -1.53 | -3.28 | 44.955 | 44.955 | 44.955 | 0 |
| 1729701000 | 46.48 | -0.24 | -0.50 | 46.95 | 47.25 | 46.43 | 1 |
| 1729614600 | 46.715 | -0.4 | -0.84 | 46.53 | 46.745 | 45.995 | 65 |
| 1729528200 | 47.11 | 0.3 | 0.64 | 47.11 | 47.11 | 47.11 | 0 |
| 1729269000 | 46.81 | 0.98 | 2.13 | 46.93 | 47.145 | 46.435 | 68 |
| 1729182600 | 45.835 | 0.82 | 1.82 | 45.835 | 45.835 | 45.835 | 0 |
| 1729096200 | 45.015 | -1.8 | -3.83 | 46 | 46.52 | 44.69 | 134 |
| 1729009800 | 46.81 | 2.25 | 5.04 | 46.13 | 47.58 | 45.6 | 69 |
| 1728923400 | 44.565 | 0.8 | 1.83 | 44.565 | 44.565 | 44.565 | 0 |
| 1728664200 | 43.765 | -0.25 | -0.56 | 43.765 | 43.765 | 43.765 | 0 |
| 1728577800 | 44.01 | 0.14 | 0.33 | 44.01 | 44.01 | 44.01 | 0 |
| 1728491400 | 43.865 | 1.11 | 2.60 | 43.865 | 43.865 | 43.865 | 0 |
| 1728405000 | 42.755 | 0.1 | 0.22 | 41.5 | 42.97 | 41.375 | 88 |
| 1728318600 | 42.66 | 0.11 | 0.27 | 42.66 | 42.66 | 42.66 | 1 |
| 1728059400 | 42.545 | 0.07 | 0.15 | 42.545 | 42.545 | 42.545 | 0 |
| 1727973000 | 42.48 | -0.4 | -0.92 | 42.48 | 42.48 | 42.48 | 0 |
| 1727886600 | 42.875 | 0.39 | 0.92 | 42.875 | 42.875 | 42.875 | 0 |
| 1727800200 | 42.485 | -2.22 | -4.96 | 44.34 | 45.56 | 42.11 | 168 |
| 1727713800 | 44.7 | 1.48 | 3.41 | 43.05 | 44.79 | 42.65 | 30 |
| 1727454600 | 43.225 | 0.31 | 0.72 | 43.225 | 43.225 | 43.225 | 0 |
| 1727368200 | 42.915 | 0.66 | 1.55 | 42.915 | 42.915 | 42.915 | 0 |
| 1727281800 | 42.26 | -0.64 | -1.48 | 42.26 | 42.26 | 42.26 | 0 |
| 1727195400 | 42.895 | -0.68 | -1.55 | 42.895 | 42.895 | 42.895 | 0 |
| 1727109000 | 43.57 | -0.46 | -1.04 | 43.57 | 43.57 | 43.57 | 0 |
| 1726849800 | 44.03 | 0.5 | 1.14 | 44.03 | 44.03 | 44.03 | 0 |
| 1726763400 | 43.535 | 2.81 | 6.89 | 41.11 | 44.14 | 41.11 | 78 |
| 1726677000 | 40.73 | 1.6 | 4.09 | 40.73 | 40.73 | 40.73 | 0 |
| 1726590600 | 39.13 | -0.15 | -0.37 | 39.13 | 39.13 | 39.13 | 0 |
| 1726504200 | 39.275 | -2.74 | -6.52 | 40.1 | 40.285 | 38.265 | 73 |
| 1726245000 | 42.015 | 0.39 | 0.94 | 41.9 | 42.3 | 41.265 | 73 |
| 1726158600 | 41.625 | 1.03 | 2.54 | 41.625 | 41.625 | 41.625 | 0 |
| 1726072200 | 40.595 | -0.38 | -0.93 | 41.17 | 41.75 | 40.185 | 60 |
| 1725985800 | 40.975 | 0.44 | 1.09 | 40.44 | 41.065 | 39.745 | 766 |
| 1725899400 | 40.535 | -0.64 | -1.55 | 40.535 | 40.535 | 40.535 | 0 |
| 1725640200 | 41.175 | -0.57 | -1.37 | 41.13 | 42.81 | 40.955 | 73 |
| 1725553800 | 41.745 | 1.4 | 3.46 | 41.2 | 42.84 | 40.99 | 148 |
| 1725467400 | 40.35 | -2.1 | -4.95 | 41.24 | 41.6 | 39.885 | 166 |
| 1725381000 | 42.45 | -2.2 | -4.92 | 44.13 | 44.36 | 42.33 | 392 |
| 1725294600 | 44.645 | 0.54 | 1.22 | 44.64 | 44.765 | 44.32 | 69 |
| 1725035400 | 44.105 | -1.6 | -3.50 | 44.82 | 45.005 | 43.905 | 68 |
| 1724949000 | 45.705 | 2.37 | 5.46 | 43.55 | 45.895 | 43.55 | 280 |
| 1724862600 | 43.34 | -0.56 | -1.26 | 43.34 | 43.34 | 43.34 | 0 |
| 1724776200 | 43.895 | 1.09 | 2.55 | 42.88 | 43.955 | 42.505 | 211 |
| 1724430600 | 42.805 | -0.43 | -0.98 | 42.15 | 43.765 | 41.99 | 330 |
| 1724344200 | 43.23 | -0.01 | -0.02 | 43.23 | 43.23 | 43.23 | 0 |
| 1724257800 | 43.24 | -0.05 | -0.10 | 43.38 | 43.87 | 42.95 | 192 |
| 1724171400 | 43.285 | 0.5 | 1.18 | 43.09 | 43.665 | 42.895 | 70 |
| 1724085000 | 42.78 | -0.46 | -1.06 | 43.18 | 43.98 | 42.21 | 266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
