ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Income Aapl

Income Aapl (AAPI)

752,125
-29,63
(-3,79%)
Fermé 02 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1730482200752.125-29.63-3.79752.125752.125752.12533
1730395800781.75-4.75-0.60781.75781.75781.7539
1730309400786.5-6-0.76795.25797.25782.25160
1730223000792.5-3.13-0.39792.5792.5792.52
1730136600795.62550.63795.625795.625795.62518
1729873800790.6256.50.83790.625790.625790.62551
1729787400784.125-13.13-1.65784.125784.125784.12512
1729701000797.250.50.06805.25805.25795.2546
1729614600796.75-3.38-0.42802.5802.5792265
1729528200800.12560.76800.125800.125800.1250
1729269000794.12570.89793.25798.5788131
1729182600787.1255.250.67787.125787.125787.12519
1729096200781.875-4.75-0.60781.875781.875781.8754
1729009800786.62510.381.34786.625786.625786.6256
1728923400776.256.250.81776.25776.25776.2555
1728664200770-1.75-0.2377077077011
1728577800771.753.250.42771.75771.75771.7546
1728491400768.59.251.22761.25770.125756.25134
1728405000759.251.250.16759.25759.25759.254
17283186007582.880.38757.75762.375751.2553
1728059400755.125-0.25-0.03759.75768.625751.625194
1727973000755.3754.750.63760.25764.37574838
1727886600750.6253.250.43743.25753.875738.8751
1727800200747.375-12.38-1.63747.375747.375747.3750
1727713800759.7510.631.42759.75759.75759.750
1727454600749.1253.880.52752755.25745.8751

Dernières Valeurs Consultées

Delayed Upgrade Clock