Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 668.125 | -2.25 | -0.34 | 677.75 | 679.25 | 663.25 | 76 |
| 1780504200 | 670.375 | 0.75 | 0.11 | 678.25 | 682 | 663.375 | 98 |
| 1780417800 | 669.625 | 9.88 | 1.50 | 659.25 | 670.875 | 654.5 | 100 |
| 1780331400 | 659.75 | -28.13 | -4.09 | 660.75 | 673.125 | 657.125 | 268 |
| 1780072200 | 687.875 | 0.25 | 0.04 | 691.25 | 698.75 | 683.375 | 1192 |
| 1779985800 | 687.625 | 1.63 | 0.24 | 686.25 | 695.375 | 594.625 | 399 |
| 1779899400 | 686 | 0 | 0.00 | 686 | 686 | 686 | 0 |
| 1779813000 | 686 | 2.13 | 0.31 | 684.25 | 689 | 594 | 4734 |
| 1779467400 | 683.875 | 19.63 | 2.95 | 681 | 689.375 | 671.625 | 121 |
| 1779381000 | 664.25 | 0 | 0.00 | 664.25 | 664.25 | 664.25 | 0 |
| 1779294600 | 664.25 | 2 | 0.30 | 667.5 | 675.125 | 585.5 | 518 |
| 1779208200 | 662.25 | 3.88 | 0.59 | 663.75 | 669.875 | 582.625 | 1087 |
| 1779121800 | 658.375 | -14.25 | -2.12 | 670 | 673 | 658.25 | 252 |
| 1778862600 | 672.625 | 13.88 | 2.11 | 666.25 | 676.25 | 655.75 | 59 |
| 1778776200 | 658.75 | 3.88 | 0.59 | 651 | 662.625 | 584.75 | 98 |
| 1778689800 | 654.875 | 4 | 0.61 | 654.5 | 657.375 | 577.75 | 168 |
| 1778603400 | 650.875 | 8.5 | 1.32 | 650.75 | 655.125 | 575.875 | 740 |
| 1778517000 | 642.375 | 1 | 0.16 | 641 | 649.625 | 637 | 291 |
| 1778257800 | 641.375 | 3.88 | 0.61 | 633 | 645.125 | 633 | 224 |
| 1778171400 | 637.5 | 7.5 | 1.19 | 638.25 | 642.75 | 634.25 | 1400 |
| 1778085000 | 630 | 7.63 | 1.23 | 623 | 635.5 | 619 | 68 |
| 1777998600 | 622.375 | -18.63 | -2.91 | 619 | 630.375 | 611.375 | 121 |
| 1777653000 | 641 | 20.5 | 3.30 | 626.5 | 643.375 | 625.625 | 132 |
| 1777566600 | 620.5 | 1.25 | 0.20 | 627.25 | 628.75 | 611.875 | 1437 |
| 1777480200 | 619.25 | -2.13 | -0.34 | 624.5 | 624.625 | 605.375 | 114 |
| 1777393800 | 621.375 | 8.63 | 1.41 | 618.25 | 629.25 | 614.5 | 56 |
| 1777307400 | 612.75 | -9.5 | -1.53 | 614 | 619.5 | 609.75 | 152 |
| 1777048200 | 622.25 | -5.63 | -0.90 | 631 | 631 | 619.875 | 26 |
| 1776961800 | 627.875 | 2.88 | 0.46 | 633.75 | 635.375 | 625.875 | 124 |
| 1776875400 | 625 | 9.5 | 1.54 | 619.75 | 629 | 610 | 40 |
| 1776789000 | 615.5 | -7.5 | -1.20 | 618.75 | 627.75 | 608.625 | 182 |
| 1776702600 | 623 | 1.88 | 0.30 | 616.25 | 628.875 | 615 | 61 |
| 1776443400 | 621.125 | 13 | 2.14 | 616.25 | 623.875 | 608.5 | 90 |
| 1776357000 | 608.125 | 2.88 | 0.48 | 614 | 618.875 | 605.125 | 292 |
| 1776270600 | 605.25 | 9.13 | 1.53 | 593.75 | 609.5 | 593.25 | 98 |
| 1776184200 | 596.125 | -3.63 | -0.60 | 603.75 | 604.5 | 593.875 | 31 |
| 1776097800 | 599.75 | -5.38 | -0.89 | 602.25 | 609.375 | 594.875 | 75 |
| 1775838600 | 605.125 | 4.38 | 0.73 | 602 | 610.875 | 602 | 37 |
| 1775752200 | 600.75 | 2.13 | 0.35 | 606.25 | 609.375 | 599.625 | 550 |
| 1775665800 | 598.625 | 14 | 2.39 | 605.5 | 605.5 | 598.125 | 842 |
| 1775579400 | 584.625 | -15.88 | -2.64 | 610 | 610 | 577 | 385 |
| 1775147400 | 600.5 | 5.75 | 0.97 | 603.5 | 603.5 | 591.5 | 49 |
| 1775061000 | 594.75 | -6.13 | -1.02 | 600 | 600 | 590.875 | 22 |
| 1774974600 | 600.875 | 4.13 | 0.69 | 602.75 | 604.375 | 593 | 260 |
| 1774888200 | 596.75 | -6.5 | -1.08 | 594.75 | 608.875 | 592.75 | 128 |
| 1774632600 | 603.25 | -3.13 | -0.52 | 601 | 606 | 600.375 | 176 |
| 1774546200 | 606.375 | 5.88 | 0.98 | 610 | 610.625 | 594 | 1828 |
| 1774459800 | 600.5 | 0.38 | 0.06 | 597 | 605.125 | 594.75 | 156 |
| 1774373400 | 600.125 | 7 | 1.18 | 610 | 610 | 588.625 | 694 |
| 1774287000 | 593.125 | 1.5 | 0.25 | 574 | 603.625 | 574 | 176 |
| 1774027800 | 591.625 | 1 | 0.17 | 592.75 | 596.75 | 587 | 3 |
| 1773941400 | 590.625 | -7.5 | -1.25 | 590.625 | 590.625 | 590.625 | 0 |
| 1773855000 | 598.125 | -6.63 | -1.10 | 608.75 | 613.875 | 595.625 | 68 |
| 1773768600 | 604.75 | 3.5 | 0.58 | 603.75 | 607 | 595 | 353 |
| 1773682200 | 601.25 | -1.88 | -0.31 | 602.25 | 606.375 | 590.75 | 32 |
| 1773423000 | 603.125 | -0.63 | -0.10 | 611 | 612 | 600.75 | 163 |
| 1773336600 | 603.75 | -7.25 | -1.19 | 615 | 620.75 | 599.125 | 284 |
| 1773250200 | 611 | 0.38 | 0.06 | 614 | 617 | 606 | 443 |
| 1773163800 | 610.625 | 6.63 | 1.10 | 612.75 | 612.75 | 606.5 | 29 |
| 1773077400 | 604 | 1.13 | 0.19 | 594.5 | 609 | 593.75 | 218 |
| 1772818200 | 602.875 | -11.13 | -1.81 | 610.25 | 613.125 | 595.625 | 66 |
| 1772731800 | 614 | -6.13 | -0.99 | 617.75 | 620.75 | 603.875 | 56 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
