Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 815 | -9.25 | -1.12 | 815 | 815 | 815 | 11 |
| 1732642200 | 824.25 | 11.63 | 1.43 | 809.75 | 832.375 | 803.375 | 233 |
| 1732555800 | 812.625 | 6.25 | 0.78 | 811.5 | 825.875 | 800.875 | 341 |
| 1732296600 | 806.375 | 7.5 | 0.94 | 806.25 | 818.75 | 792.75 | 38 |
| 1732210200 | 798.875 | 10.75 | 1.36 | 798.875 | 798.875 | 798.875 | 9 |
| 1732123800 | 788.125 | -6 | -0.76 | 788.125 | 788.125 | 788.125 | 1 |
| 1732037400 | 794.125 | -0.63 | -0.08 | 787.5 | 805.5 | 774.625 | 22 |
| 1731951000 | 794.75 | 11.38 | 1.45 | 794.75 | 794.75 | 794.75 | 0 |
| 1731691800 | 783.375 | -0.13 | -0.02 | 783.375 | 783.375 | 783.375 | 1 |
| 1731605400 | 783.5 | 8 | 1.03 | 783.5 | 783.5 | 783.5 | 7 |
| 1731519000 | 775.5 | -0.88 | -0.11 | 775.5 | 775.5 | 775.5 | 51 |
| 1731432600 | 776.375 | 15.5 | 2.04 | 776.375 | 776.375 | 776.375 | 39 |
| 1731346200 | 760.875 | -9.88 | -1.28 | 759.5 | 769.75 | 758.625 | 401 |
| 1731087000 | 770.75 | 5.88 | 0.77 | 770.75 | 770.75 | 770.75 | 5 |
| 1731000600 | 764.875 | -0.88 | -0.11 | 764.875 | 764.875 | 764.875 | 2 |
| 1730914200 | 765.75 | 14.63 | 1.95 | 765.5 | 772.125 | 755 | 74 |
| 1730827800 | 751.125 | 1.13 | 0.15 | 751.125 | 751.125 | 751.125 | 54 |
| 1730741400 | 750 | -2.13 | -0.28 | 752.5 | 753.375 | 742.25 | 358 |
| 1730482200 | 752.125 | -29.63 | -3.79 | 752.125 | 752.125 | 752.125 | 33 |
| 1730395800 | 781.75 | -4.75 | -0.60 | 781.75 | 781.75 | 781.75 | 39 |
| 1730309400 | 786.5 | -6 | -0.76 | 795.25 | 797.25 | 782.25 | 160 |
| 1730223000 | 792.5 | -3.13 | -0.39 | 792.5 | 792.5 | 792.5 | 2 |
| 1730136600 | 795.625 | 5 | 0.63 | 795.625 | 795.625 | 795.625 | 18 |
| 1729873800 | 790.625 | 6.5 | 0.83 | 790.625 | 790.625 | 790.625 | 51 |
| 1729787400 | 784.125 | -13.13 | -1.65 | 784.125 | 784.125 | 784.125 | 12 |
| 1729701000 | 797.25 | 0.5 | 0.06 | 805.25 | 805.25 | 795.25 | 46 |
| 1729614600 | 796.75 | -3.38 | -0.42 | 802.5 | 802.5 | 792 | 265 |
| 1729528200 | 800.125 | 6 | 0.76 | 800.125 | 800.125 | 800.125 | 0 |
| 1729269000 | 794.125 | 7 | 0.89 | 793.25 | 798.5 | 788 | 131 |
| 1729182600 | 787.125 | 5.25 | 0.67 | 787.125 | 787.125 | 787.125 | 19 |
| 1729096200 | 781.875 | -4.75 | -0.60 | 781.875 | 781.875 | 781.875 | 4 |
| 1729009800 | 786.625 | 10.38 | 1.34 | 786.625 | 786.625 | 786.625 | 6 |
| 1728923400 | 776.25 | 6.25 | 0.81 | 776.25 | 776.25 | 776.25 | 55 |
| 1728664200 | 770 | -1.75 | -0.23 | 770 | 770 | 770 | 11 |
| 1728577800 | 771.75 | 3.25 | 0.42 | 771.75 | 771.75 | 771.75 | 46 |
| 1728491400 | 768.5 | 9.25 | 1.22 | 761.25 | 770.125 | 756.25 | 134 |
| 1728405000 | 759.25 | 1.25 | 0.16 | 759.25 | 759.25 | 759.25 | 4 |
| 1728318600 | 758 | 2.88 | 0.38 | 757.75 | 762.375 | 751.25 | 53 |
| 1728059400 | 755.125 | -0.25 | -0.03 | 759.75 | 768.625 | 751.625 | 194 |
| 1727973000 | 755.375 | 4.75 | 0.63 | 760.25 | 764.375 | 748 | 38 |
| 1727886600 | 750.625 | 3.25 | 0.43 | 743.25 | 753.875 | 738.875 | 1 |
| 1727800200 | 747.375 | -12.38 | -1.63 | 747.375 | 747.375 | 747.375 | 0 |
| 1727713800 | 759.75 | 10.63 | 1.42 | 759.75 | 759.75 | 759.75 | 0 |
| 1727454600 | 749.125 | 3.88 | 0.52 | 752 | 755.25 | 745.875 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
