Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:46 | 844.25 | 4 | O | 835.5 | 844.25 | Buy | 226 | 20 | LSE | |
| 16:50:51 | 831.25 | 1 | O | 831.25 | 838.5 | Sell | 222 | 19 | LSE | |
| 15:48:18 | 845.0 | 8 | O | 836.5 | 845.0 | Buy | 221 | 18 | LSE | |
| 15:44:38 | 844.75 | 1 | O | 836.25 | 844.75 | Buy | 213 | 17 | LSE | |
| 15:44:32 | 845.0 | 4 | O | 836.25 | 845.0 | Buy | 212 | 16 | LSE | |
| 15:44:01 | 846.0 | 119 | AT | 836.25 | 846.0 | Buy | 208 | 15 | LSE | |
| 15:44:01 | 868.5 | 1 | O | 836.25 | 846.0 | Buy | 89 | 14 | LSE | |
| 15:38:20 | 844.75 | 5 | O | 836.0 | 844.75 | Buy | 88 | 13 | LSE | |
| 15:35:03 | 867.25 | 4 | O | 835.0 | 844.75 | Buy | 83 | 12 | LSE | |
| 15:31:25 | 845.75 | 1 | O | 837.0 | 845.75 | Buy | 79 | 11 | LSE | |
| 14:17:15 | 840.5 | 30 | O | 830.5 | 840.5 | Buy | 78 | 10 | LSE | |
| 13:45:51 | 830.75 | 2 | O | 830.75 | 838.0 | Sell | 48 | 9 | LSE | |
| 13:25:13 | 829.25 | 17 | O | 829.25 | 837.75 | Sell | 46 | 8 | LSE | |
| 10:31:54 | 829.5 | 1 | O | 829.75 | 838.5 | Sell | 29 | 7 | LSE | |
| 09:45:30 | 837.25 | 4 | O | 828.5 | 837.25 | Buy | 28 | 6 | LSE | |
| 09:30:19 | 838.0 | 1 | O | 828.25 | 838.0 | Buy | 24 | 5 | LSE | |
| 09:16:25 | 828.25 | 6 | O | 828.25 | 838.25 | Sell | 23 | 4 | LSE | |
| 09:05:31 | 838.5 | 1 | O | 828.75 | 838.5 | Buy | 17 | 3 | LSE | |
| 09:03:19 | 828.75 | 1 | O | 828.75 | 838.75 | Sell | 16 | 2 | LSE | |
| 09:01:37 | 839.0 | 15 | O | 829.0 | 839.0 | Buy | 15 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
