Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 11.0475 | 0.02 | 0.20 | 11.0475 | 11.0475 | 11.0475 | 0 |
| 1734629400 | 11.025 | -0.07 | -0.61 | 11.025 | 11.025 | 11.025 | 1 |
| 1734543000 | 11.0925 | 0.03 | 0.27 | 11.0925 | 11.0925 | 11.0925 | 0 |
| 1734456600 | 11.0625 | 0.1 | 0.91 | 10.98 | 11.1075 | 10.91 | 7 |
| 1734370200 | 10.9625 | 0.14 | 1.29 | 10.9625 | 10.9625 | 10.9625 | 7 |
| 1734111000 | 10.8225 | -0.05 | -0.48 | 10.8225 | 10.8225 | 10.8225 | 34 |
| 1734024600 | 10.875 | -0.04 | -0.34 | 10.875 | 10.875 | 10.875 | 10 |
| 1733938200 | 10.9125 | 0.15 | 1.39 | 10.9125 | 10.9125 | 10.9125 | 1 |
| 1733851800 | 10.7625 | -0.02 | -0.14 | 10.7625 | 10.7625 | 10.7625 | 2 |
| 1733765400 | 10.7775 | 0.1 | 0.91 | 10.7775 | 10.7775 | 10.7775 | 6 |
| 1733506200 | 10.68 | 0.06 | 0.56 | 10.68 | 10.68 | 10.68 | 0 |
| 1733419800 | 10.62 | -0.01 | -0.07 | 10.62 | 10.62 | 10.62 | 0 |
| 1733333400 | 10.6275 | 0.09 | 0.85 | 10.6275 | 10.6275 | 10.6275 | 0 |
| 1733247000 | 10.5375 | 0.04 | 0.43 | 10.52 | 10.57 | 10.4325 | 509 |
| 1733160600 | 10.4925 | 0.09 | 0.87 | 10.4925 | 10.4925 | 10.4925 | 0 |
| 1732901400 | 10.4025 | 0.07 | 0.73 | 10.4025 | 10.4025 | 10.4025 | 2 |
| 1732815000 | 10.3275 | 0 | 0.00 | 10.3275 | 10.3275 | 10.3275 | 0 |
| 1732728600 | 10.3275 | -0.02 | -0.15 | 10.315 | 10.4025 | 10.2425 | 185 |
| 1732642200 | 10.3425 | 0.14 | 1.32 | 10.3425 | 10.3425 | 10.3425 | 1 |
| 1732555800 | 10.2075 | 0.12 | 1.19 | 10.2075 | 10.2075 | 10.2075 | 0 |
| 1732296600 | 10.0875 | 0.02 | 0.20 | 10.0875 | 10.0875 | 10.0875 | 1 |
| 1732210200 | 10.0675 | 0.11 | 1.08 | 10.0675 | 10.0675 | 10.0675 | 3 |
| 1732123800 | 9.96 | -0.11 | -1.04 | 9.96 | 9.96 | 9.96 | 28 |
| 1732037400 | 10.065 | 0.01 | 0.15 | 10.01 | 10.1175 | 10.01 | 213 |
| 1731951000 | 10.05 | 0.15 | 1.50 | 10.05 | 10.05 | 10.05 | 0 |
| 1731691800 | 9.9012499 | -0.06 | -0.59 | 9.9012499 | 9.9012499 | 9.9012499 | 0 |
| 1731605400 | 9.96 | 0.09 | 0.95 | 9.96 | 9.96 | 9.96 | 0 |
| 1731519000 | 9.86625 | -0.03 | -0.32 | 9.86625 | 9.86625 | 9.86625 | 0 |
| 1731432600 | 9.8975 | 0.1 | 1.03 | 9.8975 | 9.8975 | 9.8975 | 1 |
| 1731346200 | 9.79625 | -0.17 | -1.67 | 9.79625 | 9.79625 | 9.79625 | 0 |
| 1731087000 | 9.9625 | 0.03 | 0.30 | 9.9625 | 9.9625 | 9.9625 | 0 |
| 1731000600 | 9.9324999 | 0.07 | 0.67 | 9.9324999 | 9.9324999 | 9.9324999 | 0 |
| 1730914200 | 9.86625 | 0.1 | 0.97 | 9.865 | 9.93875 | 9.6925 | 140 |
| 1730827800 | 9.77125 | 0.05 | 0.57 | 9.77125 | 9.77125 | 9.77125 | 0 |
| 1730741400 | 9.71625 | -0.02 | -0.24 | 9.71625 | 9.71625 | 9.71625 | 0 |
| 1730482200 | 9.74 | -0.32 | -3.20 | 9.74 | 9.74 | 9.74 | 0 |
| 1730395800 | 10.0625 | -0.17 | -1.61 | 10.0625 | 10.0625 | 10.0625 | 0 |
| 1730309400 | 10.2275 | -0.08 | -0.75 | 10.2275 | 10.2275 | 10.2275 | 0 |
| 1730223000 | 10.305 | -0.03 | -0.27 | 10.305 | 10.305 | 10.305 | 0 |
| 1730136600 | 10.3325 | 0.07 | 0.66 | 10.3325 | 10.3325 | 10.3325 | 5 |
| 1729873800 | 10.265 | 0.1 | 0.98 | 10.265 | 10.265 | 10.265 | 0 |
| 1729787400 | 10.165 | -0.15 | -1.48 | 10.165 | 10.165 | 10.165 | 0 |
| 1729701000 | 10.3175 | -0.03 | -0.24 | 10.3175 | 10.3175 | 10.3175 | 0 |
| 1729614600 | 10.3425 | -0.05 | -0.48 | 10.3425 | 10.3425 | 10.3425 | 0 |
| 1729528200 | 10.3925 | 0.04 | 0.36 | 10.38 | 10.435 | 10.29 | 101 |
| 1729269000 | 10.355 | 0.12 | 1.12 | 10.355 | 10.355 | 10.355 | 0 |
| 1729182600 | 10.24 | 0.07 | 0.71 | 10.24 | 10.24 | 10.24 | 23 |
| 1729096200 | 10.1675 | -0.13 | -1.26 | 10.1675 | 10.1675 | 10.1675 | 0 |
| 1729009800 | 10.2975 | 0.17 | 1.65 | 10.2975 | 10.2975 | 10.2975 | 0 |
| 1728923400 | 10.13 | 0.06 | 0.60 | 10.13 | 10.13 | 10.13 | 7 |
| 1728664200 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1728577800 | 10.07 | 0.02 | 0.15 | 10.14 | 10.14 | 10.01125 | 67 |
| 1728491400 | 10.055 | 0.12 | 1.22 | 10.055 | 10.055 | 10.055 | 0 |
| 1728405000 | 9.93375 | 0.02 | 0.15 | 9.8225 | 9.97625 | 9.75 | 45 |
| 1728318600 | 9.91875 | 0.03 | 0.30 | 9.94 | 9.96625 | 9.82625 | 18 |
| 1728059400 | 9.88875 | -0.02 | -0.16 | 9.88875 | 9.88875 | 9.88875 | 0 |
| 1727973000 | 9.905 | -0.05 | -0.51 | 9.96 | 10.00375 | 9.85625 | 10 |
| 1727886600 | 9.95625 | 0.04 | 0.37 | 9.8775 | 9.99375 | 9.805 | 1 |
| 1727800200 | 9.92 | -0.27 | -2.60 | 9.92 | 9.92 | 9.92 | 0 |
| 1727713800 | 10.185 | 0.15 | 1.44 | 10.185 | 10.185 | 10.185 | 0 |
| 1727454600 | 10.04 | 0.05 | 0.45 | 10.06 | 10.12 | 10 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
