Premium
Abrdn Asia Focus Plc (AASC)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.25 | 100.25 | 100.25 | 0 | 0 | DE |
| 4 | 0 | 0 | 100.25 | 100.25 | 100.25 | 0 | 0 | DE |
| 12 | 2.05 | 2.08757637475 | 98.2 | 100.25 | 98.2 | 0 | 0 | DE |
| 26 | 3.5 | 3.61757105943 | 96.75 | 100.25 | 96.25 | 0 | 0 | DE |
| 52 | 4.85 | 5.08385744235 | 95.4 | 100.25 | 95.2 | 59 | 96.85 | DE |
| 156 | -6.75 | -6.30841121495 | 107 | 107 | 94.9 | 291 | 96.50168627 | DE |
| 260 | 0.25 | 0.25 | 100 | 108.3 | 93 | 184 | 97.06478181 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1740072600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739986200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739899800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739813400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739554200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739467800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739381400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739295000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739208600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738949400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738863000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738776600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738690200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738603800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738344600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738258200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738171800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738085400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737999000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737739800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737653400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737567000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737480600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737394200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737135000 | 100.25 | 0.75 | 0.75 | 99.5 | 100.25 | 99.5 | 0 |
| 1737048600 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 0 |
| 1736962200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736875800 | 99 | 0.15 | 0.15 | 98.85 | 99 | 98.85 | 0 |
| 1736789400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1736530200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1736443800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1736357400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1736271000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1736184600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1735925400 | 98.85 | 0.1 | 0.10 | 98.75 | 98.85 | 98.75 | 0 |
| 1735839000 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1735666200 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1735579800 | 98.75 | 0.4 | 0.41 | 98.35 | 98.75 | 98.35 | 0 |
| 1735320600 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1735061400 | 98.35 | 0.1 | 0.10 | 98.25 | 98.35 | 98.25 | 0 |
| 1734975000 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734715800 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734629400 | 98.25 | 0 | 0.00 | 98.65 | 98.65 | 98.25 | 0 |
| 1734543000 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734456600 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734370200 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734111000 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734024600 | 98.25 | 0.05 | 0.05 | 98.2 | 98.25 | 98.2 | 0 |
| 1733938200 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1733851800 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1733765400 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1733506200 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1733419800 | 98.2 | 0 | 0.00 | 98.7 | 98.7 | 98.2 | 0 |
| 1733333400 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1733247000 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1733160600 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1732901400 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1732815000 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1732728600 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1732642200 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1732555800 | 98.2 | 0.2 | 0.20 | 98 | 98.2 | 98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
