Premium
Amundi Msc Asia (AASG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 3246.25 | -8.25 | -0.25 | 3245 | 3246.25 | 3236.5 | 445 |
| 1737653400 | 3254.5 | -4.5 | -0.14 | 3254.5 | 3254.5 | 3254.5 | 0 |
| 1737567000 | 3259 | 5.75 | 0.18 | 3244.5 | 3259 | 3244.5 | 5184 |
| 1737480600 | 3253.25 | -33 | -1.00 | 3253.25 | 3253.25 | 3253.25 | 460 |
| 1737394200 | 3286.25 | 14.5 | 0.44 | 3281.5 | 3289.5 | 3272 | 2434 |
| 1737135000 | 3271.75 | 33.75 | 1.04 | 3259 | 3271.75 | 3259 | 2457 |
| 1737048600 | 3238 | 23 | 0.72 | 3259.5 | 3259.5 | 3238 | 4334 |
| 1736962200 | 3215 | 21 | 0.66 | 3189 | 3215 | 3189 | 17 |
| 1736875800 | 3194 | 38.25 | 1.21 | 3205 | 3205 | 3194 | 2500 |
| 1736789400 | 3155.75 | -26.75 | -0.84 | 3167.5 | 3167.5 | 3155.75 | 180 |
| 1736530200 | 3182.5 | -35.25 | -1.10 | 3195.5 | 3200 | 3182.5 | 6253 |
| 1736443800 | 3217.75 | 10.25 | 0.32 | 3219.5 | 3219.5 | 3217.75 | 6 |
| 1736357400 | 3207.5 | -2.5 | -0.08 | 3204 | 3207.5 | 3204 | 250 |
| 1736271000 | 3210 | -15.25 | -0.47 | 3211.5 | 3211.5 | 3206 | 1267 |
| 1736184600 | 3225.25 | 4 | 0.12 | 3244 | 3254 | 3225.25 | 6252 |
| 1735925400 | 3221.25 | 6.25 | 0.19 | 3218 | 3221.25 | 3218 | 1500 |
| 1735839000 | 3215 | 17 | 0.53 | 3154 | 3217.5 | 3154 | 5398 |
| 1735666200 | 3198 | 16.75 | 0.53 | 3198.5 | 3198.5 | 3198 | 2 |
| 1735579800 | 3181.25 | -12.75 | -0.40 | 3175.5 | 3181.25 | 3175.5 | 32 |
| 1735320600 | 3194 | -19.75 | -0.61 | 3214 | 3216.5 | 3194 | 4622 |
| 1735061400 | 3213.75 | 0 | 0.00 | 3213.75 | 3213.75 | 3213.75 | 0 |
| 1734975000 | 3213.75 | 12.75 | 0.40 | 3213.75 | 3213.75 | 3213.75 | 0 |
| 1734715800 | 3201 | 2 | 0.06 | 3177.5 | 3201 | 3177.5 | 22 |
| 1734629400 | 3199 | -19 | -0.59 | 3199 | 3199 | 3199 | 41 |
| 1734543000 | 3218 | 19 | 0.59 | 3212 | 3218 | 3212 | 26 |
| 1734456600 | 3199 | -14.75 | -0.46 | 3199 | 3199 | 3199 | 297 |
| 1734370200 | 3213.75 | -36.75 | -1.13 | 3213.75 | 3213.75 | 3213.75 | 0 |
| 1734111000 | 3250.5 | 17.75 | 0.55 | 3247.5 | 3250.5 | 3242.5 | 34 |
| 1734024600 | 3232.75 | 11.25 | 0.35 | 3232.75 | 3232.75 | 3232.75 | 0 |
| 1733938200 | 3221.5 | -3 | -0.09 | 3221.5 | 3221.5 | 3221.5 | 0 |
| 1733851800 | 3224.5 | -56.25 | -1.71 | 3230.5 | 3231 | 3223 | 5073 |
| 1733765400 | 3280.75 | 63.75 | 1.98 | 3260 | 3288.5 | 3260 | 12136 |
| 1733506200 | 3217 | 0.5 | 0.02 | 3214 | 3217 | 3214 | 7917 |
| 1733419800 | 3216.5 | 18.75 | 0.59 | 3204 | 3216.5 | 3204 | 46 |
| 1733333400 | 3197.75 | 9.25 | 0.29 | 3223.5 | 3223.5 | 3197 | 663 |
| 1733247000 | 3188.5 | -3.25 | -0.10 | 3193 | 3193 | 3188.5 | 24 |
| 1733160600 | 3191.75 | 24 | 0.76 | 3191.75 | 3191.75 | 3191.75 | 0 |
| 1732901400 | 3167.75 | 19.25 | 0.61 | 3167.75 | 3167.75 | 3167.75 | 0 |
| 1732815000 | 3148.5 | -16.25 | -0.51 | 3148.5 | 3148.5 | 3148.5 | 0 |
| 1732728600 | 3164.75 | -26.5 | -0.83 | 3199 | 3199 | 3164.75 | 485 |
| 1732642200 | 3191.25 | -13 | -0.41 | 3195 | 3195 | 3191.25 | 520 |
| 1732555800 | 3204.25 | 2.5 | 0.08 | 3199.5 | 3204.25 | 3199.5 | 498 |
| 1732296600 | 3201.75 | 22.5 | 0.71 | 3196.5 | 3201.75 | 3196.5 | 1060 |
| 1732210200 | 3179.25 | 5.75 | 0.18 | 3179.25 | 3179.25 | 3179.25 | 0 |
| 1732123800 | 3173.5 | -15 | -0.47 | 3173.5 | 3173.5 | 3173.5 | 0 |
| 1732037400 | 3188.5 | 6.75 | 0.21 | 3188.5 | 3188.5 | 3188.5 | 0 |
| 1731951000 | 3181.75 | 19.25 | 0.61 | 3181.75 | 3181.75 | 3181.75 | 118 |
| 1731691800 | 3162.5 | 10 | 0.32 | 3163 | 3163 | 3162.5 | 2 |
| 1731605400 | 3152.5 | -3.5 | -0.11 | 3152.5 | 3152.5 | 3152.5 | 0 |
| 1731519000 | 3156 | -13 | -0.41 | 3156 | 3156 | 3156 | 0 |
| 1731432600 | 3169 | -41.25 | -1.28 | 3172 | 3172 | 3162.5 | 11013 |
| 1731346200 | 3210.25 | -12.75 | -0.40 | 3225.5 | 3225.5 | 3210.25 | 1064 |
| 1731087000 | 3223 | -63.75 | -1.94 | 3254 | 3254 | 3223 | 942 |
| 1731000600 | 3286.75 | 54 | 1.67 | 3264.5 | 3286.75 | 3264.5 | 2034 |
| 1730914200 | 3232.75 | -27.75 | -0.85 | 3243 | 3243 | 3232.75 | 30 |
| 1730827800 | 3260.5 | 23.5 | 0.73 | 3260.5 | 3260.5 | 3260.5 | 0 |
| 1730741400 | 3237 | 15.25 | 0.47 | 3235 | 3237 | 3235 | 2695 |
| 1730482200 | 3221.75 | 12.75 | 0.40 | 3227.5 | 3227.5 | 3221.75 | 5000 |
| 1730395800 | 3209 | -0.75 | -0.02 | 3202 | 3209 | 3201 | 16898 |
| 1730309400 | 3209.75 | -36 | -1.11 | 3220.5 | 3220.5 | 3205.5 | 5074 |
| 1730223000 | 3245.75 | -18.5 | -0.57 | 3265 | 3265 | 3242.5 | 54806 |
| 1730136600 | 3264.25 | 0.25 | 0.01 | 3263 | 3265 | 3263 | 771 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
