Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 39.805 | -0.5 | -1.24 | 39.805 | 39.805 | 39.805 | 5 |
| 1735320600 | 40.305 | -0.01 | -0.02 | 40.25 | 40.305 | 40.025 | 4477 |
| 1735061400 | 40.315 | 0 | 0.00 | 40.315 | 40.315 | 40.315 | 0 |
| 1734975000 | 40.315 | 0.18 | 0.45 | 40.315 | 40.315 | 40.185 | 10141 |
| 1734715800 | 40.1325 | -0.07 | -0.17 | 39.8 | 40.1325 | 39.8 | 9025 |
| 1734629400 | 40.2 | -0.56 | -1.38 | 40.22 | 40.22 | 40.2 | 118 |
| 1734543000 | 40.7625 | -0.02 | -0.06 | 40.855 | 40.855 | 40.7625 | 191 |
| 1734456600 | 40.785 | 0.04 | 0.09 | 40.625 | 40.785 | 40.575 | 256 |
| 1734370200 | 40.7475 | -0.13 | -0.31 | 40.895 | 40.895 | 40.7475 | 2638 |
| 1734111000 | 40.875 | -0.15 | -0.35 | 40.965 | 41.075 | 40.875 | 385 |
| 1734024600 | 41.02 | -0.05 | -0.13 | 41.335 | 41.335 | 41.02 | 349 |
| 1733938200 | 41.0725 | 0.04 | 0.10 | 41.01 | 41.0725 | 41.01 | 774 |
| 1733851800 | 41.0325 | -0.94 | -2.25 | 41.155 | 41.155 | 41.0325 | 3796 |
| 1733765400 | 41.975 | 1.05 | 2.57 | 41.705 | 41.985 | 41.695 | 4963 |
| 1733506200 | 40.925 | 0.03 | 0.07 | 41.05 | 41.14 | 40.925 | 5266 |
| 1733419800 | 40.895 | 0.24 | 0.58 | 40.765 | 40.895 | 40.765 | 7652 |
| 1733333400 | 40.6575 | 0.13 | 0.33 | 40.72 | 40.765 | 40.65 | 502 |
| 1733247000 | 40.525 | 0.12 | 0.30 | 40.525 | 40.525 | 40.525 | 2315 |
| 1733160600 | 40.405 | 0.29 | 0.71 | 40.405 | 40.405 | 40.405 | 1831 |
| 1732901400 | 40.12 | 0.21 | 0.52 | 40.12 | 40.12 | 39.915 | 106806 |
| 1732815000 | 39.9125 | -0.2 | -0.50 | 39.875 | 39.9125 | 39.875 | 36983 |
| 1732728600 | 40.115 | 0.12 | 0.29 | 40.315 | 40.315 | 40.115 | 19563 |
| 1732642200 | 39.9975 | -0.32 | -0.79 | 39.9975 | 39.9975 | 39.9975 | 0 |
| 1732555800 | 40.3175 | 0.25 | 0.61 | 40.3175 | 40.3175 | 40.3175 | 1 |
| 1732296600 | 40.0725 | -0.03 | -0.08 | 40.12 | 40.12 | 40.045 | 1198 |
| 1732210200 | 40.105 | 0.01 | 0.04 | 39.97 | 40.105 | 39.97 | 30 |
| 1732123800 | 40.09 | -0.4 | -0.98 | 40.17 | 40.335 | 40.09 | 167 |
| 1732037400 | 40.485 | 0.22 | 0.55 | 40.485 | 40.485 | 40.23 | 233 |
| 1731951000 | 40.2625 | 0.35 | 0.87 | 40.065 | 40.2625 | 40.065 | 4206 |
| 1731691800 | 39.915 | -0.17 | -0.42 | 39.835 | 39.915 | 39.805 | 2508 |
| 1731605400 | 40.0825 | -0.06 | -0.16 | 39.9 | 40.0825 | 39.9 | 309 |
| 1731519000 | 40.145 | -0.21 | -0.52 | 40.405 | 40.405 | 40.145 | 530 |
| 1731432600 | 40.355 | -0.99 | -2.38 | 41.01 | 41.01 | 40.355 | 3159 |
| 1731346200 | 41.34 | -0.33 | -0.78 | 41.61 | 41.63 | 41.34 | 1195 |
| 1731087000 | 41.665 | -0.95 | -2.22 | 41.97 | 41.97 | 41.665 | 183 |
| 1731000600 | 42.6125 | 0.96 | 2.32 | 42.685 | 42.685 | 42.365 | 528 |
| 1730914200 | 41.6475 | -0.81 | -1.91 | 41.89 | 41.89 | 41.6475 | 62 |
| 1730827800 | 42.4575 | 0.48 | 1.14 | 42.4575 | 42.4575 | 42.4575 | 0 |
| 1730741400 | 41.9775 | 0.26 | 0.62 | 41.9775 | 41.9775 | 41.9775 | 0 |
| 1730482200 | 41.7175 | 0.41 | 1.00 | 41.8 | 41.8 | 41.7175 | 79953 |
| 1730395800 | 41.3025 | -0.41 | -0.99 | 41.255 | 41.455 | 41.215 | 172015 |
| 1730309400 | 41.715 | -0.48 | -1.14 | 41.73 | 41.73 | 41.685 | 226884 |
| 1730223000 | 42.195 | -0.21 | -0.50 | 42.21 | 42.495 | 42.18 | 178012 |
| 1730136600 | 42.405 | 0 | 0.01 | 42.4 | 42.405 | 42.295 | 633 |
| 1729873800 | 42.4025 | 0.23 | 0.53 | 42.4025 | 42.4025 | 42.4025 | 0 |
| 1729787400 | 42.1775 | -0.25 | -0.59 | 42.1775 | 42.1775 | 42.1775 | 2 |
| 1729701000 | 42.4275 | -0.18 | -0.42 | 42.775 | 42.775 | 42.425 | 2701 |
| 1729614600 | 42.6075 | 0.09 | 0.22 | 42.6075 | 42.6075 | 42.6075 | 0 |
| 1729528200 | 42.5125 | -0.71 | -1.64 | 42.845 | 42.845 | 42.5125 | 230 |
| 1729269000 | 43.22 | 0.57 | 1.34 | 43.22 | 43.22 | 43.22 | 0 |
| 1729182600 | 42.65 | -0.35 | -0.80 | 42.725 | 42.725 | 42.54 | 5243 |
| 1729096200 | 42.995 | 0.48 | 1.13 | 42.995 | 42.995 | 42.685 | 26 |
| 1729009800 | 42.5125 | -0.94 | -2.17 | 42.5125 | 42.5125 | 42.5125 | 2 |
| 1728923400 | 43.455 | -0.23 | -0.53 | 43.455 | 43.455 | 43.455 | 1550 |
| 1728664200 | 43.685 | 0.34 | 0.79 | 43.515 | 43.685 | 43.125 | 305 |
| 1728577800 | 43.3425 | 0.02 | 0.05 | 43.495 | 43.495 | 43.3425 | 10011 |
| 1728491400 | 43.32 | -0.13 | -0.30 | 43.32 | 43.32 | 43.32 | 0 |
| 1728405000 | 43.45 | -1.15 | -2.57 | 42.985 | 44.475 | 42.985 | 952 |
| 1728318600 | 44.595 | 0.49 | 1.11 | 44.595 | 44.595 | 44.595 | 128963 |
| 1728059400 | 44.1075 | -0 | -0.01 | 44.385 | 44.385 | 44.1075 | 512 |
| 1727973000 | 44.11 | -0.04 | -0.09 | 43.68 | 44.12 | 43.68 | 80594 |
| 1727886600 | 44.15 | 1.02 | 2.37 | 44.545 | 44.545 | 44.15 | 56275 |
| 1727800200 | 43.1275 | -0.21 | -0.48 | 43.255 | 43.44 | 43.05 | 12079 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
