ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 973,03
-0,43%
Dow Jones
44 303,40
-0,99%
DAX
21 787,00
-0,58%
Brent Oil
74,565
0,00%
Bitcoin
96 555,01
0,01%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Abingdon Health Plc (ABDX) Cours

Abingdon Health Plc

Abingdon Health Plc (ABDX)

LSE
7,75
0,00
(0,00%)
Fermé 08 Février 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
7,75
Prix Achat
7,50
Prix Vente
8,00
Volume échangé
157 628
7,75 Fourchette du Jour 7,75
6,75 Plage de 52 semaines 11,50
Cap du marché
18,841M
Clôture Veille
7,75
Ouverture
7,75
Dernière Transaction
70000
@
7.5
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
147 088
Actions en circulation
243 112 894
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-14,90
Bénéfice par action (BPA)
-0,01
Chiffre d'affairess
6,14M
Bénéfice net
-1,27M

À propos de Abingdon Health Plc

Secteur
Chemicals & Chem Preps, Nec
Industrie
Chemicals & Chem Preps, Nec
Site Web
www.abingdonhealth.com
Siège social
York, Gbr
Fondé
-
Abingdon Health Plc est coté dans le secteur Chemicals & Chem Preps de la London Stock Exchange avec le ticker ABDX. Le dernier cours de clôture d'Abingdon Health était de 7,75p. Au cours de la dernière année, les actions de Abingdon Health ont été négociées dans une fourchette de prix de 6,75p à 11,50p.

Abingdon Health compte actuellement 243 112 894 actions en circulation. La capitalisation boursière d'Abingdon Health est de £18,84 million. Abingdon Health a un ratio cours/bénéfice (ratio PE) de -14.90.

ABDX Dernières nouvelles

Plus de nouvelles

CORRECT: Abingdon Health receives grant to develop malaria tests

eous currency) (Alliance News) - Abingdon Health PLC on Monday said it had been allocated GBP800,000 worth of funds t ...

28 Janvier 2025
Alliance News

Abingdon Health receives grant to develop malaria tests

Abingdon Health PLC on Monday said it had been allocated EUR800,000 worth of funds to develop malaria tests. The Yo ...

27 Janvier 2025
Alliance News

Abingdon Health PLC Funding award to develop test for malaria parasite

Abingdon Health PLC 27 January 2025       This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law...

27 Janvier 2025
RNS Regulatory News

IN BRIEF: Abingdon Health subsidiary wins deal with diagnostics firm

LC - York, England-based lateral flow contract research and contract development & manufacturing organisation - Says s ...

08 Janvier 2025
Alliance News

Abingdon Health PLC Directorate Change

Abingdon Health PLC 19 December 2024     Abingdon Health plc ("Abingdon Health", the "Group" or the "Company")   Directorate Change Appointment of Chief Financial Officer   York, U.K. 19...

19 Décembre 2024
RNS Regulatory News

Abingdon Health PLC Abingdon Analytical Laboratory opens at Doncaster

Abingdon Health PLC 17 December 2024     Abingdon Health plc ("Abingdon" or "the Company")   Abingdon Analytical Laboratory opens at Doncaster   York, U.K. 17 December 2024: Abingdon Health...

17 Décembre 2024
RNS Regulatory News

Abingdon Health PLC Contract win: sexually transmitted disease tests

Abingdon Health PLC 17 December 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF REGULATION (EU) NO 596/2014 WHICH IS PART OF UK LAW BY...

17 Décembre 2024
RNS Regulatory News

Abingdon Health PLC Result of AGM

Abingdon Health PLC 19 November 2024       19 November 2024   Abingdon Health Plc ("Abingdon" or the "Company")   Result of Annual General Meeting   Abingdon Health plc (AIM:ABDX), a leading...

19 Novembre 2024
RNS Regulatory News

Abingdon Health PLC AGM Statement

Abingdon Health PLC 19 November 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF REGULATION (EU) NO 596/2014 WHICH IS PART OF UK LAW BY...

19 Novembre 2024
RNS Regulatory News

Abingdon Health PLC Notice of AGM

Abingdon Health PLC 21 October 2024       Abingdon Health plc ("Abingdon Health", the "Group" or the "Company")   Notice of Annual General Meeting   York, U.K. 21 October 2024: Abingdon Health...

21 Octobre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.25-3.125887.75844237.82894335DE
4-0.25-3.12588.687.751529007.99805866DE
120.253.333333333337.58.6871470887.80572692DE
26-2-20.51282051289.7510.2571403058.43072729DE
52-1.1-12.42937853118.8511.56.751881159.14314488DE
156-10.5-57.534246575318.2518.253.753896779.87372471DE
260-93.25-92.3267326733101133.53.7549530426.82882096DE

ABDX - Frequently Asked Questions (FAQ)

What is the current Abingdon Health share price?
The current share price of Abingdon Health is 7,75p
How many Abingdon Health shares are in issue?
Abingdon Health has 243 112 894 shares in issue
What is the market cap of Abingdon Health?
The market capitalisation of Abingdon Health is GBP 18,84M
What is the 1 year trading range for Abingdon Health share price?
Abingdon Health has traded in the range of 6,75p to 11,50p during the past year
What is the PE ratio of Abingdon Health?
The price to earnings ratio of Abingdon Health is -14,9
What is the cash to sales ratio of Abingdon Health?
The cash to sales ratio of Abingdon Health is 3,08
What is the reporting currency for Abingdon Health?
Abingdon Health reports financial results in GBP
What is the latest annual turnover for Abingdon Health?
The latest annual turnover of Abingdon Health is GBP 6,14M
What is the latest annual profit for Abingdon Health?
The latest annual profit of Abingdon Health is GBP -1,27M
What is the registered address of Abingdon Health?
The registered address for Abingdon Health is YORK BIOTECH CAMPUS, SAND HUTTON, YORK, YO41 1LZ
What is the Abingdon Health website address?
The website address for Abingdon Health is www.abingdonhealth.com
Which industry sector does Abingdon Health operate in?
Abingdon Health operates in the CHEMICALS & CHEM PREPS, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASTAscent Resources Plc
1,90p
(100,00%)
591,55k
NTQEnteq Technologies Plc
2,85p
(58,33%)
17,97M
THRUThruvision Group Plc
3,25p
(30,00%)
307,66k
IMMImmupharma Plc
4,98p
(27,69%)
14,75M
GEXGeorgina Energy Plc
6,375p
(24,39%)
5,16M
BELLBelluscura Plc
1,875p
(-71,15%)
13,68M
APQApq Global Limited
2,00p
(-69,23%)
60,87k
IOMIomart Group Plc
45,40p
(-23,57%)
1,76M
SYMESupply@me Capital Plc
0,002p
(-20,00%)
736,23M
PRMProteome Sciences Plc
3,50p
(-17,45%)
50,06k
SYMESupply@me Capital Plc
0,002p
(-20,00%)
736,23M
ORCPOracle Power Plc
0,017p
(-14,14%)
523,64M
CPAICapai Plc
0,0475p
(7,95%)
355,25M
NTVONativo Resources Plc
0,0017p
(0,00%)
347,62M
MSMNMosman Oil And Gas Limited
0,04p
(2,56%)
263,67M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
ABDX
Abingdon Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces