Volume | 125 825 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 9,50 | Bas Haut |
|||||
Minimum Bas | 9,25 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Abingdon Health Plc | ABDX | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
9,50 | 9,25 | 9,50 | 9,25 | 9,75 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
35 | 125 825 | - | 4,50 - 18,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:19:16 | O | 1 000 | 9,495p | GBX |
Secteur Industriel |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Bilan Comptable GB00BLF79J41
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
11,26M | 121,72M | - | 4,05M | -3,45M | -0,03 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Abingdon Health
Date | Heure | Source | Titre |
---|---|---|---|
25/3/2024 | 14:51 | Alliance News | TRADING UPDATES: Peel Hunt's RetailBook raises GBP2.5.. |
25/3/2024 | 08:00 | RNS Regulatory News | Abingdon Health PLC Design freeze completion & strategic.. |
20/3/2024 | 11:26 | Alliance News | Abingdon Health strikes deal amidst upswing in self testing.. |
20/3/2024 | 08:00 | RNS Regulatory News | Abingdon Health PLC Launch of OEM self-tests in Boots |
15/3/2024 | 14:00 | RNS Non-Regulatory | Abingdon Health PLC CEO Interview |
14/3/2024 | 16:17 | Alliance News | EARNINGS AND TRADING: Smarttech247 and Beeks in deal boosts |
14/3/2024 | 08:00 | RNS Regulatory News | Abingdon Health PLC Interim Results |
11/3/2024 | 09:53 | RNS Regulatory News | Abingdon Health PLC Notice of Results |
11/1/2024 | 13:06 | Alliance News | Abingdon Health shares down despite decent interim results |
11/1/2024 | 08:01 | UK Regulatory | Abingdon Health PLC Update to Shareholder Concert Parties |
11/1/2024 | 08:00 | UK Regulatory | Abingdon Health PLC Trading Update |
15/12/2023 | 11:37 | Alliance News | IN BRIEF: Abingdon expects higher half-year revenue |
Forum Action Abingdon Health
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Abingdon Health Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 9,05 | 10,25 | 9,05 | 9,64 | 360 005 | 0,20 | 2,21% |
1 mois | 7,75 | 10,50 | 6,75 | 8,83 | 635 601 | 1,50 | 19,35% |
3 mois | 10,75 | 12,50 | 6,75 | 9,08 | 386 643 | -1,50 | -13,95% |
6 mois | 11,00 | 13,50 | 6,75 | 9,68 | 331 437 | -1,75 | -15,91% |
1 an | 5,00 | 18,00 | 4,50 | 10,46 | 431 168 | 4,25 | 85,00% |
3 ans | 86,00 | 95,00 | 3,75 | 24,71 | 616 008 | -76,75 | -89,24% |
5 ans | 101,00 | 133,50 | 3,75 | 27,84 | 587 888 | -91,75 | -90,84% |