Associated British Foods PLC Transaction in Own Shares
10 Octobre 2024 - 6:40PM
RNS Regulatory News
RNS Number : 7779H
Associated British Foods PLC
10 October 2024
10
October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the
"Company") announces that
on 10 October 2024 it purchased for cancellation from Barclays
Capital Securities Limited ("Barclays") the following number of its
ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 11 September
2024.
|
Description of shares:
|
Associated British Foods
plc
Ordinary shares of 5 15/22
pence
|
|
Date of transaction:
|
10 October 2024
|
|
Number of shares
repurchased:
|
100,522
|
|
Average price paid per
share:
|
GBp 2320.7965
|
|
Highest price paid per
share:
|
GBp 2325.0000
|
|
Lowest price paid per
share:
|
GBp 2313.0000
|
The Company intends to cancel these
Shares.
All shares were purchased from
Barclays as an on exchange transaction subject to the rules of the
London Stock Exchange.
The table below contains detailed
information of the individual trades made by Barclays as part of
the buyback programme.
Schedule of purchases
Shares purchased: Associated British
Foods plc (ISIN: GB0006731235)
Date of purchases: 10 October
2024
Investment firm: Barclays Capital
Securities Limited
Aggregate information:
|
Venue
|
Aggregated
volume
|
Highest price per
share
|
Lowest price per
share
|
Volume-weighted average
price
|
|
Aquis Exchange
|
11,599
|
2,325.00
|
2,313.00
|
2,320.53
|
|
CBOE BXE
|
15,649
|
2,325.00
|
2,313.00
|
2,320.76
|
|
CBOE CXE
|
26,338
|
2,325.00
|
2,313.00
|
2,320.66
|
|
London Stock Exchange
|
38,962
|
2,325.00
|
2,313.00
|
2,321.09
|
|
Turquoise
|
7,974
|
2,325.00
|
2,313.00
|
2,320.25
|
Individual transactions:
|
Number of ordinary shares
purchased
|
Transaction price per
ordinary share (pence)
|
Time of transaction (London
time)
|
Trading
venue
|
Transaction Reference
Number
|
|
120
|
2324
|
08:30:09
|
XLON
|
606256589797147000
|
|
135
|
2325
|
08:35:46
|
AQXE
|
592182839364636000
|
|
120
|
2325
|
08:35:46
|
CHIX
|
592182839364636000
|
|
240
|
2325
|
08:35:46
|
XLON
|
606256589797289000
|
|
328
|
2325
|
08:35:46
|
XLON
|
606256589797289000
|
|
120
|
2325
|
08:35:46
|
CHIX
|
606256589797289000
|
|
2
|
2325
|
08:35:46
|
XLON
|
592182839364636000
|
|
969
|
2325
|
08:35:46
|
XLON
|
606256589797289000
|
|
120
|
2325
|
08:35:46
|
XLON
|
592182839364636000
|
|
347
|
2325
|
08:35:46
|
XLON
|
592182839364636000
|
|
240
|
2325
|
08:35:55
|
XLON
|
606256589797292000
|
|
149
|
2325
|
08:35:55
|
XLON
|
592182839364639000
|
|
261
|
2325
|
08:35:55
|
XLON
|
606256589797292000
|
|
58
|
2325
|
08:37:30
|
XLON
|
606256589797326000
|
|
88
|
2325
|
08:37:30
|
XLON
|
606256589797326000
|
|
193
|
2325
|
08:38:04
|
XLON
|
606256589797341000
|
|
1
|
2325
|
08:38:04
|
XLON
|
606256589797341000
|
|
284
|
2325
|
08:39:03
|
CHIX
|
592182839364717000
|
|
56
|
2325
|
08:41:05
|
XLON
|
592182839364769000
|
|
64
|
2325
|
08:41:05
|
XLON
|
592182839364769000
|
|
112
|
2325
|
08:41:05
|
AQXE
|
606256589797413000
|
|
80
|
2325
|
08:41:05
|
AQXE
|
606256589797413000
|
|
147
|
2324
|
08:41:21
|
BATE
|
592182839364777000
|
|
231
|
2324
|
08:41:21
|
AQXE
|
592182839364777000
|
|
150
|
2324
|
08:41:21
|
BATE
|
592182839364777000
|
|
162
|
2324
|
08:41:21
|
BATE
|
592182839364777000
|
|
120
|
2324
|
08:41:21
|
TRQX
|
606256589797421000
|
|
120
|
2324
|
08:41:21
|
TRQX
|
606256589797421000
|
|
120
|
2324
|
08:41:21
|
CHIX
|
606256589797421000
|
|
4
|
2324
|
08:41:21
|
CHIX
|
606256589797421000
|
|
3
|
2324
|
08:41:21
|
CHIX
|
606256589797421000
|
|
266
|
2325
|
08:41:28
|
CHIX
|
592182839364780000
|
|
120
|
2324
|
08:42:31
|
BATE
|
592182839364808000
|
|
120
|
2324
|
08:42:31
|
BATE
|
592182839364808000
|
|
120
|
2324
|
08:42:31
|
BATE
|
592182839364808000
|
|
31
|
2324
|
08:42:31
|
BATE
|
606256589797449000
|
|
120
|
2324
|
08:42:31
|
AQXE
|
606256589797449000
|
|
89
|
2324
|
08:42:31
|
BATE
|
606256589797449000
|
|
120
|
2324
|
08:42:31
|
BATE
|
606256589797449000
|
|
120
|
2324
|
08:42:31
|
BATE
|
606256589797449000
|
|
120
|
2324
|
08:42:31
|
BATE
|
606256589797449000
|
|
120
|
2324
|
08:42:31
|
BATE
|
606256589797449000
|
|
120
|
2324
|
08:42:31
|
TRQX
|
592182839364808000
|
|
39
|
2324
|
08:42:31
|
TRQX
|
592182839364808000
|
|
17
|
2324
|
08:42:31
|
TRQX
|
592182839364808000
|
|
57
|
2324
|
08:42:31
|
TRQX
|
606256589797449000
|
|
48
|
2324
|
08:42:31
|
AQXE
|
592182839364808000
|
|
45
|
2324
|
08:42:31
|
XLON
|
606256589797449000
|
|
3
|
2324
|
08:42:31
|
XLON
|
606256589797449000
|
|
106
|
2324
|
08:42:33
|
XLON
|
606256589797450000
|
|
131
|
2323
|
08:43:10
|
CHIX
|
592182839364827000
|
|
172
|
2323
|
08:43:10
|
CHIX
|
592182839364827000
|
|
166
|
2323
|
08:43:10
|
CHIX
|
592182839364827000
|
|
42
|
2323
|
08:43:10
|
CHIX
|
592182839364827000
|
|
128
|
2323
|
08:43:10
|
BATE
|
606256589797467000
|
|
126
|
2323
|
08:43:10
|
BATE
|
606256589797467000
|
|
169
|
2323
|
08:43:10
|
XLON
|
606256589797467000
|
|
120
|
2323
|
08:43:10
|
TRQX
|
606256589797467000
|
|
120
|
2322
|
08:44:06
|
BATE
|
592182839364854000
|
|
177
|
2322
|
08:44:06
|
TRQX
|
606256589797492000
|
|
120
|
2321
|
08:44:36
|
BATE
|
592182839364868000
|
|
239
|
2321
|
08:44:36
|
CHIX
|
606256589797505000
|
|
160
|
2321
|
08:49:56
|
CHIX
|
592182839365006000
|
|
37
|
2321
|
08:49:56
|
XLON
|
592182839365006000
|
|
83
|
2321
|
08:49:56
|
XLON
|
592182839365006000
|
|
246
|
2320
|
08:59:04
|
CHIX
|
606256589797848000
|
|
24
|
2319
|
09:00:36
|
BATE
|
592182839365283000
|
|
252
|
2319
|
09:00:36
|
XLON
|
606256589797889000
|
|
15
|
2319
|
09:00:36
|
XLON
|
606256589797889000
|
|
120
|
2319
|
09:00:36
|
TRQX
|
606256589797889000
|
|
126
|
2319
|
09:00:36
|
TRQX
|
606256589797889000
|
|
102
|
2319
|
09:01:09
|
BATE
|
592182839365300000
|
|
34
|
2319
|
09:01:09
|
BATE
|
592182839365300000
|
|
246
|
2319
|
09:01:09
|
BATE
|
592182839365300000
|
|
120
|
2319
|
09:03:56
|
CHIX
|
592182839365377000
|
|
255
|
2318
|
09:05:18
|
CHIX
|
606256589798012000
|
|
103
|
2321
|
09:05:58
|
AQXE
|
592182839365432000
|
|
23
|
2321
|
09:05:58
|
AQXE
|
592182839365432000
|
|
40
|
2321
|
09:07:20
|
AQXE
|
592182839365471000
|
|
88
|
2321
|
09:07:20
|
AQXE
|
592182839365471000
|
|
38
|
2321
|
09:08:47
|
AQXE
|
606256589798102000
|
|
79
|
2321
|
09:08:47
|
AQXE
|
606256589798102000
|
|
44
|
2321
|
09:08:47
|
AQXE
|
606256589798102000
|
|
46
|
2321
|
09:08:47
|
AQXE
|
606256589798102000
|
|
43
|
2321
|
09:08:47
|
AQXE
|
606256589798102000
|
|
244
|
2319
|
09:09:32
|
XLON
|
606256589798121000
|
|
128
|
2319
|
09:09:32
|
AQXE
|
606256589798121000
|
|
102
|
2318
|
09:10:05
|
BATE
|
592182839365545000
|
|
60
|
2318
|
09:10:33
|
XLON
|
606256589798148000
|
|
161
|
2318
|
09:10:33
|
XLON
|
606256589798148000
|
|
103
|
2318
|
09:10:39
|
BATE
|
592182839365563000
|
|
154
|
2318
|
09:11:02
|
CHIX
|
592182839365572000
|
|
35
|
2318
|
09:11:02
|
BATE
|
592182839365572000
|
|
120
|
2318
|
09:11:02
|
TRQX
|
592182839365572000
|
|
120
|
2318
|
09:11:02
|
TRQX
|
592182839365572000
|
|
36
|
2318
|
09:11:02
|
CHIX
|
606256589798159000
|
|
120
|
2318
|
09:11:02
|
AQXE
|
606256589798159000
|
|
126
|
2318
|
09:11:02
|
BATE
|
606256589798159000
|
|
112
|
2318
|
09:11:02
|
AQXE
|
592182839365572000
|
|
117
|
2318
|
09:11:02
|
AQXE
|
592182839365572000
|
|
130
|
2318
|
09:11:02
|
XLON
|
606256589798159000
|
|
213
|
2317
|
09:11:45
|
TRQX
|
592182839365593000
|
|
120
|
2317
|
09:11:45
|
XLON
|
606256589798179000
|
|
120
|
2317
|
09:11:45
|
TRQX
|
606256589798179000
|
|
120
|
2317
|
09:11:45
|
BATE
|
592182839365593000
|
|
120
|
2317
|
09:11:45
|
CHIX
|
592182839365593000
|
|
145
|
2317
|
09:11:45
|
CHIX
|
592182839365593000
|
|
154
|
2317
|
09:11:45
|
BATE
|
592182839365593000
|
|
120
|
2317
|
09:11:45
|
CHIX
|
606256589798179000
|
|
208
|
2317
|
09:11:45
|
BATE
|
606256589798179000
|
|
104
|
2317
|
09:11:45
|
AQXE
|
606256589798179000
|
|
101
|
2317
|
09:11:47
|
BATE
|
606256589798180000
|
|
120
|
2317
|
09:12:39
|
CHIX
|
592182839365616000
|
|
240
|
2317
|
09:12:39
|
XLON
|
592182839365616000
|
|
45
|
2317
|
09:12:39
|
BATE
|
606256589798200000
|
|
136
|
2316
|
09:12:48
|
CHIX
|
592182839365620000
|
|
103
|
2316
|
09:12:48
|
BATE
|
606256589798203000
|
|
2
|
2316
|
09:12:48
|
BATE
|
606256589798203000
|
|
15
|
2316
|
09:12:48
|
BATE
|
606256589798203000
|
|
120
|
2313
|
09:18:21
|
TRQX
|
592182839365772000
|
|
191
|
2313
|
09:18:21
|
XLON
|
606256589798344000
|
|
165
|
2313
|
09:18:21
|
BATE
|
606256589798344000
|
|
120
|
2313
|
09:18:53
|
CHIX
|
592182839365786000
|
|
3
|
2313
|
09:18:53
|
BATE
|
606256589798358000
|
|
112
|
2313
|
09:18:53
|
AQXE
|
592182839365786000
|
|
134
|
2313
|
09:18:53
|
AQXE
|
592182839365786000
|
|
74
|
2313
|
09:18:53
|
AQXE
|
592182839365786000
|
|
28
|
2313
|
09:18:53
|
CHIX
|
592182839365786000
|
|
7
|
2313
|
09:18:53
|
BATE
|
606256589798358000
|
|
162
|
2314
|
09:25:48
|
BATE
|
592182839365956000
|
|
240
|
2314
|
09:25:48
|
CHIX
|
606256589798516000
|
|
120
|
2316
|
09:32:40
|
XLON
|
606256589798666000
|
|
138
|
2316
|
09:32:41
|
CHIX
|
592182839366116000
|
|
120
|
2315
|
09:34:03
|
BATE
|
606256589798697000
|
|
138
|
2315
|
09:34:03
|
TRQX
|
592182839366150000
|
|
176
|
2315
|
09:34:03
|
XLON
|
592182839366150000
|
|
101
|
2315
|
09:34:47
|
CHIX
|
606256589798717000
|
|
127
|
2316
|
09:35:53
|
AQXE
|
592182839366200000
|
|
101
|
2316
|
09:37:27
|
BATE
|
592182839366238000
|
|
2
|
2316
|
09:37:31
|
CHIX
|
592182839366241000
|
|
29
|
2316
|
09:37:31
|
BATE
|
592182839366241000
|
|
76
|
2316
|
09:39:12
|
XLON
|
592182839366283000
|
|
86
|
2316
|
09:39:12
|
XLON
|
592182839366283000
|
|
101
|
2316
|
09:41:46
|
CHIX
|
592182839366352000
|
|
120
|
2316
|
09:41:46
|
XLON
|
606256589798885000
|
|
27
|
2316
|
09:41:46
|
XLON
|
606256589798885000
|
|
5
|
2316
|
09:43:03
|
CHIX
|
592182839366385000
|
|
147
|
2316
|
09:43:52
|
CHIX
|
592182839366406000
|
|
120
|
2316
|
09:43:52
|
XLON
|
606256589798936000
|
|
189
|
2316
|
09:43:56
|
XLON
|
606256589798937000
|
|
88
|
2316
|
09:43:56
|
XLON
|
606256589798937000
|
|
114
|
2316
|
09:47:14
|
XLON
|
592182839366498000
|
|
6
|
2316
|
09:47:14
|
XLON
|
592182839366498000
|
|
134
|
2316
|
09:47:14
|
CHIX
|
606256589799022000
|
|
71
|
2316
|
09:48:02
|
XLON
|
592182839366517000
|
|
139
|
2316
|
09:48:02
|
XLON
|
592182839366517000
|
|
28
|
2316
|
09:48:02
|
XLON
|
592182839366517000
|
|
164
|
2316
|
09:50:38
|
CHIX
|
606256589799099000
|
|
65
|
2316
|
09:50:38
|
XLON
|
592182839366581000
|
|
55
|
2316
|
09:50:38
|
XLON
|
592182839366581000
|
|
21
|
2318
|
09:51:06
|
CHIX
|
592182839366590000
|
|
229
|
2318
|
09:51:06
|
CHIX
|
606256589799108000
|
|
56
|
2318
|
09:51:29
|
XLON
|
592182839366599000
|
|
195
|
2318
|
09:51:29
|
XLON
|
592182839366599000
|
|
66
|
2317
|
09:53:38
|
XLON
|
592182839366649000
|
|
146
|
2317
|
09:53:38
|
AQXE
|
606256589799162000
|
|
2
|
2317
|
09:53:38
|
XLON
|
606256589799162000
|
|
54
|
2317
|
09:53:38
|
XLON
|
606256589799162000
|
|
139
|
2317
|
09:55:33
|
XLON
|
606256589799204000
|
|
127
|
2317
|
09:55:33
|
XLON
|
606256589799204000
|
|
58
|
2316
|
09:57:03
|
XLON
|
592182839366728000
|
|
151
|
2316
|
09:57:03
|
XLON
|
592182839366728000
|
|
45
|
2317
|
09:57:07
|
AQXE
|
606256589799238000
|
|
46
|
2317
|
09:57:07
|
AQXE
|
606256589799238000
|
|
44
|
2317
|
09:57:07
|
AQXE
|
606256589799238000
|
|
30
|
2317
|
09:59:08
|
AQXE
|
606256589799279000
|
|
157
|
2317
|
09:59:08
|
AQXE
|
606256589799279000
|
|
41
|
2317
|
09:59:08
|
AQXE
|
606256589799279000
|
|
36
|
2317
|
09:59:08
|
AQXE
|
606256589799279000
|
|
156
|
2317
|
10:00:47
|
AQXE
|
606256589799324000
|
|
49
|
2317
|
10:00:47
|
AQXE
|
606256589799324000
|
|
42
|
2317
|
10:00:47
|
AQXE
|
606256589799324000
|
|
37
|
2317
|
10:00:47
|
AQXE
|
606256589799324000
|
|
2
|
2317
|
10:02:22
|
TRQX
|
592182839366862000
|
|
232
|
2317
|
10:02:22
|
TRQX
|
592182839366862000
|
|
10
|
2317
|
10:02:22
|
TRQX
|
592182839366862000
|
|
71
|
2317
|
10:03:50
|
TRQX
|
592182839366900000
|
|
64
|
2317
|
10:03:50
|
TRQX
|
592182839366900000
|
|
71
|
2317
|
10:03:50
|
TRQX
|
606256589799397000
|
|
17
|
2317
|
10:03:50
|
TRQX
|
606256589799397000
|
|
37
|
2317
|
10:03:50
|
TRQX
|
592182839366900000
|
|
13
|
2317
|
10:05:22
|
AQXE
|
606256589799432000
|
|
182
|
2317
|
10:05:22
|
AQXE
|
606256589799432000
|
|
46
|
2317
|
10:05:22
|
AQXE
|
606256589799432000
|
|
31
|
2317
|
10:05:22
|
AQXE
|
606256589799432000
|
|
97
|
2315
|
10:06:43
|
CHIX
|
592182839366973000
|
|
19
|
2315
|
10:06:43
|
CHIX
|
606256589799464000
|
|
69
|
2316
|
10:06:43
|
XLON
|
592182839366973000
|
|
173
|
2316
|
10:06:43
|
XLON
|
592182839366973000
|
|
108
|
2317
|
10:07:48
|
AQXE
|
606256589799491000
|
|
32
|
2317
|
10:07:48
|
AQXE
|
606256589799491000
|
|
9
|
2317
|
10:08:32
|
AQXE
|
606256589799509000
|
|
125
|
2317
|
10:08:32
|
AQXE
|
606256589799509000
|
|
51
|
2317
|
10:09:14
|
AQXE
|
606256589799525000
|
|
47
|
2317
|
10:09:14
|
AQXE
|
606256589799525000
|
|
38
|
2317
|
10:09:14
|
AQXE
|
606256589799525000
|
|
41
|
2317
|
10:10:55
|
AQXE
|
592182839367083000
|
|
134
|
2317
|
10:10:55
|
AQXE
|
592182839367083000
|
|
41
|
2317
|
10:10:55
|
AQXE
|
592182839367083000
|
|
55
|
2317
|
10:10:55
|
AQXE
|
592182839367083000
|
|
5
|
2317
|
10:10:55
|
AQXE
|
592182839367083000
|
|
29
|
2319
|
10:15:27
|
XLON
|
592182839367195000
|
|
99
|
2319
|
10:15:27
|
XLON
|
592182839367195000
|
|
247
|
2319
|
10:16:08
|
XLON
|
592182839367213000
|
|
9
|
2319
|
10:16:08
|
XLON
|
592182839367213000
|
|
135
|
2319
|
10:16:08
|
XLON
|
592182839367213000
|
|
135
|
2319
|
10:16:08
|
XLON
|
606256589799687000
|
|
120
|
2319
|
10:17:01
|
XLON
|
592182839367238000
|
|
124
|
2319
|
10:17:01
|
CHIX
|
606256589799710000
|
|
139
|
2319
|
10:18:24
|
XLON
|
606256589799742000
|
|
139
|
2319
|
10:18:24
|
XLON
|
606256589799742000
|
|
234
|
2319
|
10:20:27
|
CHIX
|
592182839367323000
|
|
86
|
2319
|
10:20:27
|
CHIX
|
592182839367323000
|
|
21
|
2319
|
10:20:27
|
XLON
|
606256589799790000
|
|
20
|
2319
|
10:20:27
|
XLON
|
606256589799790000
|
|
219
|
2320
|
10:22:07
|
BATE
|
592182839367366000
|
|
67
|
2320
|
10:22:07
|
BATE
|
606256589799829000
|
|
204
|
2320
|
10:23:44
|
BATE
|
606256589799863000
|
|
74
|
2320
|
10:23:44
|
BATE
|
592182839367402000
|
|
22
|
2321
|
10:25:14
|
AQXE
|
592182839367448000
|
|
40
|
2321
|
10:25:14
|
AQXE
|
592182839367448000
|
|
140
|
2321
|
10:25:14
|
AQXE
|
592182839367448000
|
|
74
|
2321
|
10:25:14
|
AQXE
|
592182839367448000
|
|
86
|
2321
|
10:25:14
|
AQXE
|
592182839367448000
|
|
48
|
2321
|
10:26:35
|
AQXE
|
592182839367486000
|
|
140
|
2321
|
10:26:35
|
AQXE
|
592182839367486000
|
|
46
|
2321
|
10:26:35
|
AQXE
|
592182839367486000
|
|
30
|
2321
|
10:26:35
|
AQXE
|
592182839367486000
|
|
76
|
2320
|
10:28:09
|
XLON
|
592182839367526000
|
|
44
|
2320
|
10:28:09
|
XLON
|
592182839367526000
|
|
132
|
2320
|
10:28:09
|
CHIX
|
606256589799978000
|
|
120
|
2320
|
10:29:14
|
XLON
|
592182839367551000
|
|
137
|
2320
|
10:29:14
|
CHIX
|
606256589800001000
|
|
51
|
2320
|
10:31:03
|
XLON
|
592182839367600000
|
|
142
|
2320
|
10:31:03
|
XLON
|
592182839367600000
|
|
121
|
2320
|
10:31:03
|
XLON
|
592182839367600000
|
|
194
|
2320
|
10:32:20
|
CHIX
|
592182839367637000
|
|
5
|
2320
|
10:32:20
|
BATE
|
606256589800083000
|
|
47
|
2320
|
10:32:20
|
AQXE
|
606256589800083000
|
|
4
|
2320
|
10:32:20
|
XLON
|
592182839367637000
|
|
120
|
2320
|
10:34:10
|
XLON
|
592182839367686000
|
|
120
|
2320
|
10:34:10
|
CHIX
|
606256589800128000
|
|
8
|
2321
|
10:34:10
|
CHIX
|
606256589800128000
|
|
54
|
2321
|
10:35:06
|
CHIX
|
606256589800151000
|
|
66
|
2321
|
10:35:06
|
CHIX
|
606256589800151000
|
|
136
|
2321
|
10:35:06
|
CHIX
|
606256589800151000
|
|
20
|
2321
|
10:36:02
|
BATE
|
592182839367734000
|
|
10
|
2321
|
10:36:02
|
BATE
|
592182839367734000
|
|
60
|
2321
|
10:36:02
|
BATE
|
592182839367734000
|
|
240
|
2321
|
10:36:02
|
CHIX
|
606256589800172000
|
|
78
|
2321
|
10:38:13
|
TRQX
|
606256589800225000
|
|
282
|
2321
|
10:38:13
|
TRQX
|
606256589800225000
|
|
44
|
2321
|
10:39:48
|
CHIX
|
592182839367831000
|
|
74
|
2321
|
10:39:48
|
CHIX
|
592182839367831000
|
|
3
|
2321
|
10:39:48
|
CHIX
|
592182839367831000
|
|
81
|
2321
|
10:39:48
|
BATE
|
606256589800263000
|
|
27
|
2321
|
10:39:48
|
BATE
|
606256589800263000
|
|
29
|
2321
|
10:39:48
|
BATE
|
606256589800263000
|
|
246
|
2321
|
10:40:57
|
CHIX
|
592182839367859000
|
|
22
|
2321
|
10:42:40
|
CHIX
|
606256589800327000
|
|
236
|
2321
|
10:42:40
|
CHIX
|
606256589800327000
|
|
19
|
2321
|
10:43:18
|
AQXE
|
606256589800342000
|
|
226
|
2321
|
10:43:18
|
AQXE
|
606256589800342000
|
|
46
|
2321
|
10:43:18
|
AQXE
|
606256589800342000
|
|
16
|
2321
|
10:43:18
|
AQXE
|
606256589800342000
|
|
33
|
2321
|
10:44:48
|
AQXE
|
592182839367951000
|
|
73
|
2321
|
10:44:48
|
AQXE
|
592182839367951000
|
|
49
|
2321
|
10:44:48
|
AQXE
|
592182839367951000
|
|
107
|
2321
|
10:44:48
|
AQXE
|
592182839367951000
|
|
102
|
2320
|
10:47:21
|
XLON
|
606256589800433000
|
|
18
|
2320
|
10:47:49
|
XLON
|
606256589800442000
|
|
128
|
2320
|
10:49:09
|
XLON
|
592182839368055000
|
|
128
|
2320
|
10:49:09
|
XLON
|
606256589800472000
|
|
136
|
2320
|
10:49:09
|
CHIX
|
592182839368055000
|
|
130
|
2320
|
10:49:10
|
XLON
|
592182839368055000
|
|
9
|
2320
|
10:50:42
|
XLON
|
606256589800504000
|
|
120
|
2320
|
10:50:42
|
XLON
|
606256589800504000
|
|
138
|
2320
|
10:50:46
|
XLON
|
606256589800505000
|
|
106
|
2320
|
10:50:46
|
XLON
|
606256589800505000
|
|
128
|
2319
|
10:52:15
|
TRQX
|
606256589800535000
|
|
120
|
2319
|
10:52:15
|
BATE
|
592182839368122000
|
|
259
|
2319
|
10:52:15
|
CHIX
|
606256589800535000
|
|
150
|
2319
|
10:52:15
|
TRQX
|
592182839368122000
|
|
190
|
2319
|
10:52:15
|
XLON
|
606256589800535000
|
|
140
|
2319
|
10:52:15
|
XLON
|
606256589800535000
|
|
33
|
2319
|
10:52:15
|
XLON
|
606256589800535000
|
|
72
|
2320
|
10:52:17
|
AQXE
|
606256589800536000
|
|
107
|
2320
|
10:52:17
|
AQXE
|
606256589800536000
|
|
79
|
2320
|
10:52:17
|
AQXE
|
606256589800536000
|
|
6
|
2320
|
10:52:17
|
AQXE
|
606256589800536000
|
|
122
|
2321
|
10:56:30
|
CHIX
|
592182839368226000
|
|
244
|
2320
|
10:56:57
|
BATE
|
592182839368237000
|
|
122
|
2320
|
10:56:57
|
BATE
|
592182839368237000
|
|
70
|
2322
|
10:59:41
|
CHIX
|
606256589800708000
|
|
74
|
2322
|
10:59:41
|
CHIX
|
606256589800708000
|
|
156
|
2320
|
11:00:53
|
XLON
|
592182839368348000
|
|
120
|
2320
|
11:00:53
|
BATE
|
606256589800747000
|
|
125
|
2320
|
11:00:53
|
TRQX
|
606256589800747000
|
|
13
|
2320
|
11:01:25
|
TRQX
|
606256589800757000
|
|
48
|
2321
|
11:02:20
|
AQXE
|
606256589800777000
|
|
45
|
2321
|
11:02:20
|
AQXE
|
606256589800777000
|
|
32
|
2321
|
11:02:20
|
AQXE
|
606256589800777000
|
|
136
|
2320
|
11:04:08
|
XLON
|
592182839368421000
|
|
120
|
2319
|
11:04:53
|
BATE
|
592182839368440000
|
|
175
|
2319
|
11:04:53
|
CHIX
|
592182839368440000
|
|
125
|
2319
|
11:04:53
|
CHIX
|
606256589800833000
|
|
145
|
2319
|
11:04:54
|
CHIX
|
606256589800834000
|
|
22
|
2319
|
11:04:54
|
XLON
|
606256589800834000
|
|
125
|
2319
|
11:04:54
|
TRQX
|
606256589800834000
|
|
98
|
2319
|
11:04:54
|
XLON
|
606256589800834000
|
|
166
|
2319
|
11:04:54
|
XLON
|
606256589800834000
|
|
54
|
2319
|
11:04:55
|
CHIX
|
592182839368441000
|
|
120
|
2319
|
11:04:55
|
XLON
|
606256589800834000
|
|
77
|
2319
|
11:04:55
|
XLON
|
606256589800834000
|
|
12
|
2319
|
11:04:55
|
XLON
|
592182839368441000
|
|
4
|
2319
|
11:04:57
|
XLON
|
592182839368442000
|
|
91
|
2321
|
11:12:04
|
AQXE
|
592182839368630000
|
|
39
|
2321
|
11:12:04
|
AQXE
|
592182839368630000
|
|
98
|
2320
|
11:14:02
|
XLON
|
606256589801056000
|
|
119
|
2320
|
11:14:02
|
XLON
|
606256589801056000
|
|
49
|
2320
|
11:14:02
|
XLON
|
606256589801056000
|
|
1
|
2319
|
11:14:12
|
XLON
|
592182839368684000
|
|
129
|
2319
|
11:14:41
|
XLON
|
592182839368695000
|
|
187
|
2320
|
11:17:37
|
XLON
|
606256589801135000
|
|
149
|
2319
|
11:19:46
|
CHIX
|
592182839368811000
|
|
120
|
2319
|
11:19:46
|
XLON
|
606256589801180000
|
|
142
|
2319
|
11:19:46
|
AQXE
|
606256589801180000
|
|
120
|
2319
|
11:20:26
|
BATE
|
592182839368828000
|
|
142
|
2319
|
11:21:57
|
CHIX
|
592182839368865000
|
|
92
|
2319
|
11:21:57
|
XLON
|
606256589801231000
|
|
28
|
2319
|
11:22:02
|
XLON
|
606256589801234000
|
|
141
|
2318
|
11:22:08
|
CHIX
|
606256589801236000
|
|
261
|
2318
|
11:22:08
|
CHIX
|
606256589801236000
|
|
140
|
2318
|
11:22:08
|
TRQX
|
592182839368870000
|
|
140
|
2318
|
11:22:08
|
CHIX
|
592182839368870000
|
|
170
|
2318
|
11:22:08
|
XLON
|
606256589801236000
|
|
77
|
2318
|
11:22:08
|
XLON
|
606256589801236000
|
|
28
|
2318
|
11:22:08
|
BATE
|
606256589801236000
|
|
120
|
2318
|
11:22:32
|
CHIX
|
592182839368878000
|
|
106
|
2318
|
11:22:32
|
XLON
|
606256589801244000
|
|
41
|
2318
|
11:23:25
|
XLON
|
606256589801261000
|
|
24
|
2318
|
11:24:30
|
XLON
|
606256589801284000
|
|
109
|
2318
|
11:24:39
|
XLON
|
606256589801287000
|
|
140
|
2319
|
11:31:07
|
XLON
|
606256589801425000
|
|
125
|
2319
|
11:33:00
|
XLON
|
592182839369115000
|
|
183
|
2320
|
11:34:06
|
XLON
|
592182839369138000
|
|
10
|
2321
|
11:35:07
|
BATE
|
606256589801510000
|
|
160
|
2321
|
11:35:35
|
XLON
|
606256589801519000
|
|
120
|
2321
|
11:35:35
|
XLON
|
606256589801519000
|
|
274
|
2321
|
11:37:20
|
CHIX
|
592182839369212000
|
|
175
|
2320
|
11:39:21
|
AQXE
|
592182839369257000
|
|
44
|
2320
|
11:39:21
|
AQXE
|
592182839369257000
|
|
21
|
2320
|
11:39:21
|
AQXE
|
592182839369257000
|
|
28
|
2320
|
11:39:21
|
XLON
|
606256589801599000
|
|
282
|
2321
|
11:41:23
|
AQXE
|
592182839369304000
|
|
300
|
2319
|
11:41:54
|
CHIX
|
606256589801655000
|
|
120
|
2319
|
11:41:54
|
XLON
|
606256589801655000
|
|
125
|
2318
|
11:41:54
|
TRQX
|
592182839369317000
|
|
16
|
2319
|
11:41:54
|
CHIX
|
592182839369317000
|
|
115
|
2319
|
11:41:54
|
CHIX
|
592182839369317000
|
|
236
|
2318
|
11:41:54
|
XLON
|
606256589801655000
|
|
139
|
2318
|
11:41:54
|
BATE
|
606256589801655000
|
|
95
|
2318
|
11:41:54
|
XLON
|
606256589801655000
|
|
97
|
2319
|
11:45:43
|
XLON
|
592182839369407000
|
|
34
|
2319
|
11:45:43
|
XLON
|
592182839369407000
|
|
50
|
2319
|
11:49:06
|
XLON
|
592182839369479000
|
|
113
|
2319
|
11:49:06
|
XLON
|
592182839369479000
|
|
132
|
2321
|
11:51:44
|
CHIX
|
606256589801860000
|
|
408
|
2321
|
11:55:00
|
CHIX
|
592182839369611000
|
|
121
|
2321
|
11:55:00
|
CHIX
|
606256589801929000
|
|
155
|
2321
|
11:55:00
|
CHIX
|
606256589801929000
|
|
148
|
2321
|
11:55:00
|
CHIX
|
606256589801929000
|
|
100
|
2321
|
11:55:00
|
CHIX
|
606256589801929000
|
|
199
|
2321
|
11:55:00
|
CHIX
|
606256589801929000
|
|
120
|
2321
|
11:55:00
|
BATE
|
592182839369611000
|
|
377
|
2321
|
11:55:00
|
CHIX
|
606256589801929000
|
|
2
|
2321
|
11:55:00
|
CHIX
|
592182839369611000
|
|
168
|
2321
|
11:55:14
|
CHIX
|
592182839369618000
|
|
207
|
2321
|
11:55:30
|
CHIX
|
592182839369625000
|
|
120
|
2321
|
11:55:30
|
BATE
|
606256589801942000
|
|
92
|
2321
|
11:55:30
|
XLON
|
592182839369625000
|
|
140
|
2321
|
11:55:30
|
XLON
|
592182839369625000
|
|
117
|
2321
|
11:57:46
|
XLON
|
606256589801988000
|
|
143
|
2320
|
11:58:52
|
XLON
|
606256589802010000
|
|
300
|
2320
|
11:59:11
|
BATE
|
592182839369707000
|
|
120
|
2320
|
11:59:11
|
BATE
|
592182839369707000
|
|
538
|
2320
|
11:59:11
|
XLON
|
606256589802018000
|
|
26
|
2320
|
11:59:11
|
XLON
|
606256589802018000
|
|
355
|
2320
|
11:59:11
|
CHIX
|
592182839369707000
|
|
120
|
2319
|
11:59:24
|
XLON
|
592182839369713000
|
|
120
|
2320
|
11:59:24
|
AQXE
|
606256589802024000
|
|
120
|
2319
|
11:59:39
|
CHIX
|
606256589802028000
|
|
120
|
2319
|
11:59:39
|
CHIX
|
606256589802028000
|
|
301
|
2319
|
11:59:39
|
XLON
|
592182839369717000
|
|
287
|
2319
|
11:59:39
|
XLON
|
606256589802028000
|
|
12
|
2319
|
12:15:37
|
XLON
|
606256589802393000
|
|
50
|
2319
|
12:15:37
|
XLON
|
606256589802393000
|
|
73
|
2319
|
12:15:37
|
XLON
|
606256589802393000
|
|
44
|
2319
|
12:17:00
|
AQXE
|
606256589802424000
|
|
95
|
2319
|
12:17:00
|
AQXE
|
606256589802424000
|
|
191
|
2321
|
12:19:13
|
CHIX
|
606256589802468000
|
|
25
|
2321
|
12:19:13
|
CHIX
|
606256589802468000
|
|
120
|
2321
|
12:20:49
|
XLON
|
592182839370221000
|
|
132
|
2321
|
12:20:49
|
CHIX
|
606256589802499000
|
|
209
|
2320
|
12:21:15
|
XLON
|
592182839370230000
|
|
189
|
2320
|
12:21:15
|
XLON
|
606256589802509000
|
|
140
|
2321
|
12:22:25
|
XLON
|
592182839370257000
|
|
48
|
2321
|
12:24:18
|
AQXE
|
592182839370299000
|
|
90
|
2321
|
12:24:18
|
AQXE
|
592182839370299000
|
|
240
|
2321
|
12:26:50
|
AQXE
|
606256589802628000
|
|
11
|
2321
|
12:28:35
|
AQXE
|
592182839370401000
|
|
48
|
2321
|
12:28:35
|
AQXE
|
592182839370401000
|
|
10
|
2321
|
12:28:35
|
AQXE
|
592182839370401000
|
|
47
|
2321
|
12:28:35
|
AQXE
|
592182839370401000
|
|
7
|
2321
|
12:28:35
|
AQXE
|
592182839370401000
|
|
30
|
2321
|
12:28:35
|
AQXE
|
592182839370401000
|
|
35
|
2321
|
12:28:35
|
XLON
|
606256589802667000
|
|
79
|
2321
|
12:28:35
|
XLON
|
606256589802667000
|
|
2
|
2321
|
12:28:35
|
XLON
|
606256589802667000
|
|
4
|
2321
|
12:28:35
|
XLON
|
606256589802667000
|
|
54
|
2322
|
12:30:09
|
CHIX
|
606256589802702000
|
|
144
|
2322
|
12:30:09
|
CHIX
|
606256589802702000
|
|
10
|
2322
|
12:30:09
|
CHIX
|
606256589802702000
|
|
56
|
2322
|
12:30:09
|
CHIX
|
606256589802702000
|
|
51
|
2322
|
12:31:44
|
BATE
|
606256589802736000
|
|
13
|
2322
|
12:32:16
|
CHIX
|
592182839370484000
|
|
130
|
2322
|
12:40:01
|
XLON
|
592182839370655000
|
|
125
|
2322
|
12:40:01
|
XLON
|
592182839370655000
|
|
160
|
2322
|
12:40:01
|
XLON
|
592182839370655000
|
|
196
|
2322
|
12:40:01
|
XLON
|
592182839370655000
|
|
112
|
2322
|
12:40:01
|
XLON
|
606256589802905000
|
|
266
|
2322
|
12:40:01
|
XLON
|
606256589802905000
|
|
125
|
2322
|
12:40:01
|
XLON
|
606256589802905000
|
|
130
|
2322
|
12:40:01
|
XLON
|
606256589802905000
|
|
132
|
2323
|
12:40:02
|
XLON
|
592182839370655000
|
|
4
|
2323
|
12:40:02
|
XLON
|
606256589802905000
|
|
115
|
2323
|
12:40:29
|
XLON
|
606256589802915000
|
|
91
|
2323
|
12:40:31
|
XLON
|
592182839370667000
|
|
67
|
2323
|
12:40:31
|
XLON
|
606256589802916000
|
|
29
|
2323
|
12:40:34
|
XLON
|
592182839370668000
|
|
150
|
2323
|
12:41:05
|
BATE
|
592182839370679000
|
|
120
|
2323
|
12:41:05
|
CHIX
|
606256589802928000
|
|
4
|
2323
|
12:41:41
|
AQXE
|
592182839370693000
|
|
109
|
2323
|
12:41:41
|
XLON
|
606256589802940000
|
|
22
|
2323
|
12:41:41
|
XLON
|
606256589802940000
|
|
89
|
2323
|
12:51:22
|
CHIX
|
592182839370901000
|
|
138
|
2323
|
12:51:22
|
CHIX
|
606256589803135000
|
|
77
|
2324
|
12:51:55
|
XLON
|
592182839370913000
|
|
43
|
2324
|
12:51:55
|
XLON
|
592182839370913000
|
|
18
|
2324
|
12:51:55
|
XLON
|
606256589803146000
|
|
75
|
2324
|
12:51:55
|
XLON
|
606256589803146000
|
|
165
|
2324
|
12:51:55
|
XLON
|
592182839370913000
|
|
130
|
2325
|
12:57:59
|
XLON
|
592182839371047000
|
|
7
|
2325
|
12:57:59
|
XLON
|
606256589803270000
|
|
120
|
2325
|
12:58:20
|
CHIX
|
592182839371057000
|
|
240
|
2325
|
12:58:20
|
XLON
|
592182839371057000
|
|
123
|
2325
|
12:58:20
|
XLON
|
606256589803279000
|
|
123
|
2325
|
13:00:58
|
TRQX
|
606256589803349000
|
|
109
|
2325
|
13:03:34
|
XLON
|
592182839371197000
|
|
131
|
2325
|
13:03:34
|
XLON
|
592182839371197000
|
|
240
|
2325
|
13:03:34
|
BATE
|
592182839371197000
|
|
129
|
2325
|
13:03:34
|
TRQX
|
606256589803409000
|
|
258
|
2325
|
13:03:34
|
XLON
|
606256589803409000
|
|
148
|
2325
|
13:03:34
|
XLON
|
606256589803409000
|
|
314
|
2325
|
13:03:34
|
XLON
|
606256589803409000
|
|
132
|
2325
|
13:03:34
|
BATE
|
606256589803409000
|
|
76
|
2325
|
13:03:34
|
TRQX
|
592182839371197000
|
|
100
|
2325
|
13:03:34
|
TRQX
|
592182839371197000
|
|
84
|
2325
|
13:03:34
|
XLON
|
606256589803409000
|
|
175
|
2325
|
13:03:34
|
XLON
|
606256589803409000
|
|
255
|
2325
|
13:03:34
|
CHIX
|
606256589803409000
|
|
190
|
2325
|
13:03:34
|
CHIX
|
606256589803409000
|
|
2
|
2325
|
13:03:34
|
XLON
|
606256589803409000
|
|
21
|
2325
|
13:03:34
|
XLON
|
606256589803409000
|
|
100
|
2325
|
13:03:34
|
CHIX
|
606256589803410000
|
|
147
|
2325
|
13:05:01
|
XLON
|
592182839371229000
|
|
20
|
2325
|
13:11:28
|
CHIX
|
606256589803592000
|
|
134
|
2325
|
13:11:28
|
CHIX
|
606256589803592000
|
|
46
|
2325
|
13:11:28
|
XLON
|
592182839371393000
|
|
164
|
2325
|
13:11:28
|
XLON
|
592182839371393000
|
|
177
|
2325
|
13:11:30
|
XLON
|
592182839371393000
|
|
42
|
2325
|
13:11:30
|
XLON
|
592182839371393000
|
|
131
|
2324
|
13:12:05
|
XLON
|
592182839371406000
|
|
120
|
2324
|
13:12:05
|
XLON
|
592182839371406000
|
|
212
|
2324
|
13:12:05
|
CHIX
|
606256589803604000
|
|
260
|
2324
|
13:12:05
|
XLON
|
606256589803604000
|
|
131
|
2324
|
13:12:05
|
TRQX
|
592182839371406000
|
|
120
|
2324
|
13:12:05
|
TRQX
|
592182839371406000
|
|
287
|
2324
|
13:12:05
|
CHIX
|
592182839371406000
|
|
120
|
2324
|
13:12:05
|
BATE
|
606256589803604000
|
|
120
|
2324
|
13:12:05
|
AQXE
|
606256589803604000
|
|
59
|
2324
|
13:12:06
|
XLON
|
592182839371406000
|
|
181
|
2324
|
13:12:06
|
XLON
|
592182839371406000
|
|
120
|
2324
|
13:12:06
|
CHIX
|
592182839371406000
|
|
167
|
2324
|
13:12:06
|
BATE
|
606256589803604000
|
|
65
|
2324
|
13:12:06
|
AQXE
|
606256589803604000
|
|
135
|
2323
|
13:12:23
|
BATE
|
606256589803610000
|
|
120
|
2323
|
13:12:23
|
AQXE
|
592182839371412000
|
|
34
|
2323
|
13:12:23
|
BATE
|
606256589803610000
|
|
120
|
2323
|
13:12:28
|
CHIX
|
592182839371414000
|
|
97
|
2323
|
13:12:28
|
BATE
|
606256589803612000
|
|
166
|
2323
|
13:12:28
|
BATE
|
606256589803612000
|
|
133
|
2323
|
13:12:28
|
TRQX
|
606256589803612000
|
|
146
|
2323
|
13:12:28
|
CHIX
|
606256589803612000
|
|
132
|
2322
|
13:16:02
|
CHIX
|
592182839371502000
|
|
120
|
2322
|
13:16:02
|
BATE
|
606256589803694000
|
|
76
|
2323
|
13:19:11
|
XLON
|
606256589803765000
|
|
318
|
2323
|
13:19:11
|
XLON
|
606256589803765000
|
|
100
|
2323
|
13:20:00
|
XLON
|
606256589803782000
|
|
115
|
2323
|
13:21:31
|
XLON
|
606256589803820000
|
|
7
|
2323
|
13:21:51
|
AQXE
|
592182839371646000
|
|
112
|
2323
|
13:22:09
|
AQXE
|
592182839371653000
|
|
25
|
2323
|
13:22:19
|
XLON
|
606256589803838000
|
|
10
|
2323
|
13:22:30
|
AQXE
|
592182839371661000
|
|
17
|
2323
|
13:23:12
|
AQXE
|
592182839371680000
|
|
82
|
2323
|
13:23:13
|
XLON
|
606256589803859000
|
|
120
|
2323
|
13:28:15
|
TRQX
|
592182839371808000
|
|
124
|
2323
|
13:28:15
|
XLON
|
592182839371808000
|
|
120
|
2323
|
13:28:15
|
BATE
|
592182839371808000
|
|
125
|
2323
|
13:28:15
|
AQXE
|
606256589803980000
|
|
125
|
2323
|
13:28:15
|
XLON
|
606256589803980000
|
|
120
|
2323
|
13:28:15
|
CHIX
|
606256589803980000
|
|
120
|
2322
|
13:28:55
|
TRQX
|
592182839371823000
|
|
323
|
2322
|
13:28:55
|
XLON
|
606256589803994000
|
|
226
|
2322
|
13:28:55
|
BATE
|
606256589803994000
|
|
337
|
2322
|
13:28:55
|
CHIX
|
606256589803994000
|
|
143
|
2322
|
13:28:55
|
XLON
|
592182839371823000
|
|
120
|
2321
|
13:29:25
|
AQXE
|
592182839371836000
|
|
124
|
2321
|
13:29:25
|
TRQX
|
592182839371836000
|
|
120
|
2321
|
13:29:25
|
BATE
|
592182839371836000
|
|
120
|
2321
|
13:29:25
|
CHIX
|
606256589804005000
|
|
120
|
2321
|
13:29:25
|
CHIX
|
606256589804005000
|
|
284
|
2320
|
13:33:22
|
BATE
|
606256589804195000
|
|
120
|
2320
|
13:36:52
|
CHIX
|
592182839372163000
|
|
137
|
2320
|
13:36:52
|
XLON
|
592182839372163000
|
|
120
|
2320
|
13:36:52
|
BATE
|
606256589804311000
|
|
136
|
2320
|
13:36:52
|
TRQX
|
606256589804311000
|
|
29
|
2319
|
13:39:35
|
XLON
|
606256589804398000
|
|
120
|
2319
|
13:39:51
|
TRQX
|
592182839372263000
|
|
120
|
2319
|
13:39:51
|
BATE
|
592182839372263000
|
|
107
|
2319
|
13:39:51
|
XLON
|
606256589804405000
|
|
263
|
2319
|
13:39:51
|
XLON
|
606256589804405000
|
|
136
|
2319
|
13:39:51
|
CHIX
|
606256589804405000
|
|
110
|
2319
|
13:39:51
|
XLON
|
592182839372263000
|
|
168
|
2319
|
13:39:51
|
XLON
|
592182839372263000
|
|
141
|
2319
|
13:39:51
|
XLON
|
592182839372263000
|
|
104
|
2318
|
13:40:12
|
CHIX
|
592182839372275000
|
|
168
|
2318
|
13:40:12
|
CHIX
|
606256589804416000
|
|
144
|
2318
|
13:40:14
|
BATE
|
592182839372277000
|
|
120
|
2318
|
13:40:14
|
BATE
|
592182839372277000
|
|
92
|
2318
|
13:40:14
|
CHIX
|
592182839372277000
|
|
168
|
2318
|
13:40:14
|
TRQX
|
592182839372277000
|
|
120
|
2318
|
13:40:14
|
BATE
|
606256589804418000
|
|
89
|
2318
|
13:40:14
|
BATE
|
606256589804418000
|
|
120
|
2318
|
13:40:14
|
TRQX
|
606256589804418000
|
|
31
|
2318
|
13:40:14
|
BATE
|
606256589804418000
|
|
129
|
2320
|
13:49:41
|
BATE
|
592182839372597000
|
|
47
|
2320
|
13:49:41
|
CHIX
|
606256589804714000
|
|
266
|
2320
|
13:49:41
|
CHIX
|
606256589804714000
|
|
120
|
2320
|
13:49:41
|
XLON
|
606256589804714000
|
|
255
|
2320
|
13:49:41
|
CHIX
|
606256589804714000
|
|
199
|
2320
|
13:49:46
|
CHIX
|
592182839372600000
|
|
14
|
2320
|
13:49:46
|
XLON
|
606256589804717000
|
|
2
|
2320
|
13:49:46
|
XLON
|
606256589804717000
|
|
104
|
2320
|
13:49:51
|
XLON
|
606256589804719000
|
|
189
|
2319
|
13:52:49
|
BATE
|
606256589804827000
|
|
34
|
2319
|
13:52:49
|
BATE
|
592182839372718000
|
|
113
|
2319
|
13:52:49
|
BATE
|
606256589804827000
|
|
133
|
2319
|
13:52:49
|
CHIX
|
606256589804827000
|
|
96
|
2319
|
13:53:08
|
BATE
|
592182839372728000
|
|
116
|
2319
|
13:53:08
|
CHIX
|
606256589804836000
|
|
120
|
2319
|
13:53:08
|
CHIX
|
606256589804836000
|
|
120
|
2318
|
13:53:57
|
TRQX
|
592182839372752000
|
|
288
|
2318
|
13:53:57
|
XLON
|
606256589804859000
|
|
120
|
2318
|
13:53:57
|
BATE
|
592182839372752000
|
|
208
|
2318
|
13:53:57
|
CHIX
|
606256589804859000
|
|
156
|
2318
|
13:53:57
|
BATE
|
606256589804859000
|
|
62
|
2318
|
13:53:57
|
XLON
|
592182839372752000
|
|
120
|
2317
|
13:59:38
|
XLON
|
606256589805020000
|
|
164
|
2320
|
14:02:25
|
XLON
|
592182839373022000
|
|
262
|
2320
|
14:02:25
|
XLON
|
592182839373022000
|
|
120
|
2320
|
14:02:25
|
CHIX
|
592182839373022000
|
|
144
|
2320
|
14:02:25
|
XLON
|
606256589805109000
|
|
240
|
2320
|
14:02:25
|
CHIX
|
606256589805109000
|
|
227
|
2320
|
14:02:25
|
XLON
|
606256589805109000
|
|
237
|
2320
|
14:02:25
|
XLON
|
606256589805109000
|
|
83
|
2320
|
14:02:25
|
XLON
|
606256589805109000
|
|
279
|
2320
|
14:11:37
|
BATE
|
606256589805397000
|
|
279
|
2320
|
14:11:37
|
CHIX
|
606256589805397000
|
|
119
|
2319
|
14:12:11
|
BATE
|
606256589805417000
|
|
11
|
2319
|
14:13:16
|
BATE
|
606256589805450000
|
|
22
|
2319
|
14:14:38
|
XLON
|
606256589805492000
|
|
119
|
2319
|
14:14:40
|
XLON
|
606256589805494000
|
|
128
|
2320
|
14:15:17
|
AQXE
|
592182839373460000
|
|
113
|
2320
|
14:15:58
|
AQXE
|
592182839373480000
|
|
40
|
2320
|
14:15:58
|
AQXE
|
592182839373480000
|
|
6
|
2320
|
14:15:58
|
AQXE
|
592182839373480000
|
|
166
|
2320
|
14:16:43
|
CHIX
|
606256589805556000
|
|
120
|
2319
|
14:17:17
|
BATE
|
592182839373523000
|
|
160
|
2319
|
14:17:17
|
CHIX
|
592182839373523000
|
|
258
|
2319
|
14:17:17
|
XLON
|
592182839373523000
|
|
73
|
2319
|
14:17:17
|
BATE
|
606256589805572000
|
|
160
|
2319
|
14:17:17
|
CHIX
|
606256589805572000
|
|
120
|
2319
|
14:17:17
|
AQXE
|
606256589805572000
|
|
115
|
2319
|
14:17:17
|
XLON
|
606256589805572000
|
|
120
|
2319
|
14:17:17
|
TRQX
|
592182839373523000
|
|
288
|
2319
|
14:17:17
|
TRQX
|
606256589805572000
|
|
255
|
2319
|
14:17:17
|
XLON
|
592182839373523000
|
|
120
|
2319
|
14:17:17
|
CHIX
|
606256589805572000
|
|
22
|
2319
|
14:17:17
|
XLON
|
592182839373523000
|
|
168
|
2319
|
14:17:18
|
XLON
|
592182839373523000
|
|
120
|
2318
|
14:18:17
|
CHIX
|
592182839373558000
|
|
120
|
2318
|
14:18:17
|
AQXE
|
592182839373558000
|
|
159
|
2318
|
14:18:17
|
AQXE
|
592182839373558000
|
|
271
|
2318
|
14:18:17
|
BATE
|
606256589805605000
|
|
158
|
2318
|
14:18:17
|
CHIX
|
606256589805605000
|
|
120
|
2318
|
14:18:17
|
TRQX
|
606256589805605000
|
|
128
|
2318
|
14:18:17
|
TRQX
|
592182839373558000
|
|
220
|
2318
|
14:18:17
|
XLON
|
606256589805605000
|
|
29
|
2317
|
14:18:20
|
BATE
|
592182839373560000
|
|
127
|
2317
|
14:18:51
|
BATE
|
592182839373577000
|
|
120
|
2317
|
14:18:51
|
BATE
|
592182839373577000
|
|
124
|
2317
|
14:18:51
|
CHIX
|
606256589805623000
|
|
144
|
2317
|
14:18:51
|
TRQX
|
606256589805623000
|
|
18
|
2320
|
14:29:43
|
CHIX
|
592182839373927000
|
|
20
|
2320
|
14:29:43
|
XLON
|
606256589805947000
|
|
46
|
2320
|
14:29:43
|
XLON
|
606256589805947000
|
|
58
|
2320
|
14:29:43
|
XLON
|
606256589805947000
|
|
227
|
2321
|
14:30:25
|
XLON
|
592182839373964000
|
|
49
|
2321
|
14:30:25
|
XLON
|
592182839373964000
|
|
131
|
2321
|
14:30:56
|
BATE
|
606256589806002000
|
|
8
|
2321
|
14:30:56
|
BATE
|
606256589806002000
|
|
66
|
2321
|
14:31:10
|
XLON
|
592182839373998000
|
|
24
|
2322
|
14:32:03
|
CHIX
|
606256589806051000
|
|
87
|
2322
|
14:32:03
|
CHIX
|
606256589806051000
|
|
98
|
2322
|
14:32:03
|
CHIX
|
606256589806051000
|
|
120
|
2322
|
14:33:00
|
CHIX
|
592182839374079000
|
|
191
|
2322
|
14:33:00
|
BATE
|
606256589806088000
|
|
120
|
2322
|
14:33:25
|
XLON
|
592182839374099000
|
|
30
|
2322
|
14:33:25
|
CHIX
|
606256589806107000
|
|
70
|
2322
|
14:33:25
|
CHIX
|
606256589806107000
|
|
48
|
2322
|
14:33:25
|
CHIX
|
606256589806107000
|
|
120
|
2321
|
14:33:44
|
CHIX
|
592182839374116000
|
|
130
|
2321
|
14:33:44
|
TRQX
|
592182839374116000
|
|
120
|
2321
|
14:33:44
|
XLON
|
606256589806123000
|
|
295
|
2321
|
14:33:44
|
XLON
|
606256589806123000
|
|
255
|
2321
|
14:33:44
|
CHIX
|
592182839374116000
|
|
83
|
2321
|
14:33:44
|
TRQX
|
606256589806123000
|
|
1
|
2321
|
14:33:44
|
BATE
|
592182839374116000
|
|
119
|
2321
|
14:33:44
|
BATE
|
592182839374116000
|
|
320
|
2321
|
14:33:44
|
CHIX
|
606256589806123000
|
|
172
|
2321
|
14:33:44
|
XLON
|
592182839374116000
|
|
100
|
2320
|
14:33:44
|
CHIX
|
592182839374116000
|
|
140
|
2320
|
14:34:43
|
CHIX
|
592182839374166000
|
|
331
|
2320
|
14:35:07
|
XLON
|
606256589806186000
|
|
64
|
2320
|
14:35:07
|
XLON
|
592182839374183000
|
|
120
|
2320
|
14:35:07
|
XLON
|
592182839374183000
|
|
21
|
2320
|
14:35:07
|
XLON
|
592182839374183000
|
|
51
|
2320
|
14:35:07
|
XLON
|
606256589806186000
|
|
29
|
2320
|
14:35:07
|
BATE
|
592182839374183000
|
|
150
|
2320
|
14:35:07
|
CHIX
|
606256589806186000
|
|
126
|
2320
|
14:35:17
|
XLON
|
606256589806193000
|
|
33
|
2320
|
14:35:17
|
XLON
|
606256589806193000
|
|
91
|
2320
|
14:35:17
|
BATE
|
592182839374191000
|
|
120
|
2320
|
14:35:21
|
CHIX
|
592182839374193000
|
|
130
|
2320
|
14:35:21
|
XLON
|
606256589806195000
|
|
221
|
2320
|
14:35:21
|
XLON
|
606256589806195000
|
|
126
|
2320
|
14:35:21
|
XLON
|
606256589806195000
|
|
37
|
2320
|
14:35:21
|
XLON
|
606256589806195000
|
|
136
|
2319
|
14:35:50
|
CHIX
|
592182839374218000
|
|
120
|
2319
|
14:35:50
|
BATE
|
592182839374218000
|
|
137
|
2319
|
14:35:50
|
BATE
|
592182839374218000
|
|
137
|
2319
|
14:35:50
|
CHIX
|
606256589806218000
|
|
120
|
2319
|
14:35:50
|
TRQX
|
606256589806218000
|
|
120
|
2319
|
14:35:50
|
TRQX
|
606256589806218000
|
|
129
|
2317
|
14:38:51
|
XLON
|
592182839374352000
|
|
120
|
2317
|
14:38:51
|
BATE
|
606256589806344000
|
|
204
|
2320
|
14:43:00
|
CHIX
|
592182839374548000
|
|
120
|
2320
|
14:43:00
|
BATE
|
606256589806528000
|
|
220
|
2320
|
14:43:00
|
XLON
|
606256589806528000
|
|
227
|
2320
|
14:43:00
|
XLON
|
606256589806528000
|
|
115
|
2320
|
14:43:00
|
XLON
|
606256589806528000
|
|
170
|
2320
|
14:43:00
|
CHIX
|
606256589806528000
|
|
140
|
2320
|
14:43:00
|
CHIX
|
606256589806528000
|
|
190
|
2320
|
14:43:00
|
TRQX
|
592182839374548000
|
|
127
|
2320
|
14:43:00
|
AQXE
|
592182839374548000
|
|
99
|
2320
|
14:43:00
|
XLON
|
606256589806528000
|
|
173
|
2320
|
14:43:00
|
XLON
|
592182839374548000
|
|
256
|
2320
|
14:43:53
|
AQXE
|
592182839374580000
|
|
12
|
2320
|
14:43:53
|
AQXE
|
592182839374580000
|
|
148
|
2319
|
14:45:01
|
XLON
|
592182839374625000
|
|
81
|
2319
|
14:45:01
|
XLON
|
592182839374625000
|
|
189
|
2319
|
14:45:01
|
XLON
|
592182839374625000
|
|
120
|
2319
|
14:45:01
|
CHIX
|
592182839374625000
|
|
148
|
2319
|
14:45:01
|
CHIX
|
592182839374625000
|
|
120
|
2319
|
14:45:01
|
TRQX
|
606256589806601000
|
|
120
|
2319
|
14:45:01
|
TRQX
|
606256589806601000
|
|
120
|
2319
|
14:45:01
|
CHIX
|
606256589806601000
|
|
374
|
2319
|
14:45:01
|
BATE
|
606256589806601000
|
|
17
|
2321
|
14:50:37
|
XLON
|
592182839374859000
|
|
57
|
2321
|
14:50:37
|
XLON
|
592182839374859000
|
|
65
|
2321
|
14:50:37
|
XLON
|
592182839374859000
|
|
24
|
2320
|
14:50:59
|
CHIX
|
592182839374874000
|
|
240
|
2320
|
14:50:59
|
XLON
|
592182839374874000
|
|
120
|
2320
|
14:50:59
|
XLON
|
592182839374874000
|
|
139
|
2320
|
14:50:59
|
XLON
|
592182839374874000
|
|
120
|
2320
|
14:50:59
|
CHIX
|
606256589806833000
|
|
159
|
2320
|
14:50:59
|
CHIX
|
606256589806833000
|
|
340
|
2320
|
14:50:59
|
XLON
|
606256589806833000
|
|
51
|
2320
|
14:50:59
|
XLON
|
606256589806833000
|
|
224
|
2320
|
14:50:59
|
CHIX
|
592182839374874000
|
|
112
|
2320
|
14:51:00
|
CHIX
|
592182839374874000
|
|
162
|
2320
|
14:51:54
|
BATE
|
606256589806867000
|
|
160
|
2320
|
14:52:25
|
AQXE
|
592182839374929000
|
|
43
|
2320
|
14:52:25
|
XLON
|
606256589806885000
|
|
135
|
2324
|
14:54:59
|
AQXE
|
592182839375040000
|
|
40
|
2324
|
14:55:25
|
AQXE
|
592182839375059000
|
|
124
|
2324
|
14:55:25
|
AQXE
|
606256589807006000
|
|
79
|
2324
|
14:55:25
|
AQXE
|
606256589807006000
|
|
135
|
2323
|
14:55:31
|
XLON
|
606256589807009000
|
|
127
|
2323
|
14:55:57
|
AQXE
|
606256589807022000
|
|
9
|
2323
|
14:55:57
|
AQXE
|
606256589807022000
|
|
273
|
2322
|
14:56:40
|
XLON
|
592182839375108000
|
|
272
|
2322
|
14:56:40
|
CHIX
|
592182839375108000
|
|
427
|
2322
|
14:56:40
|
XLON
|
592182839375108000
|
|
65
|
2322
|
14:56:40
|
CHIX
|
592182839375108000
|
|
106
|
2322
|
14:56:40
|
XLON
|
592182839375108000
|
|
206
|
2322
|
14:56:40
|
CHIX
|
592182839375108000
|
|
160
|
2322
|
14:56:40
|
XLON
|
606256589807051000
|
|
142
|
2322
|
14:56:40
|
XLON
|
606256589807051000
|
|
250
|
2322
|
14:56:40
|
XLON
|
606256589807051000
|
|
3
|
2322
|
14:56:40
|
CHIX
|
592182839375108000
|
|
205
|
2323
|
14:56:40
|
AQXE
|
592182839375108000
|
|
38
|
2323
|
14:56:40
|
AQXE
|
592182839375108000
|
|
157
|
2322
|
14:56:40
|
XLON
|
592182839375108000
|
|
133
|
2321
|
14:59:00
|
XLON
|
606256589807137000
|
|
334
|
2321
|
14:59:10
|
BATE
|
592182839375207000
|
|
159
|
2321
|
14:59:10
|
CHIX
|
592182839375207000
|
|
86
|
2321
|
14:59:10
|
TRQX
|
606256589807143000
|
|
120
|
2321
|
14:59:10
|
XLON
|
606256589807143000
|
|
120
|
2321
|
14:59:13
|
TRQX
|
592182839375210000
|
|
34
|
2321
|
14:59:13
|
TRQX
|
606256589807146000
|
|
120
|
2321
|
14:59:16
|
XLON
|
592182839375212000
|
|
177
|
2321
|
14:59:16
|
CHIX
|
606256589807148000
|
|
205
|
2321
|
14:59:16
|
AQXE
|
592182839375212000
|
|
102
|
2321
|
14:59:16
|
AQXE
|
592182839375212000
|
|
127
|
2321
|
14:59:16
|
AQXE
|
592182839375212000
|
|
3
|
2321
|
14:59:16
|
XLON
|
606256589807148000
|
|
129
|
2323
|
15:00:39
|
XLON
|
606256589807219000
|
|
134
|
2323
|
15:00:40
|
XLON
|
606256589807220000
|
|
74
|
2323
|
15:03:25
|
XLON
|
606256589807323000
|
|
46
|
2323
|
15:03:25
|
XLON
|
606256589807323000
|
|
221
|
2323
|
15:03:35
|
CHIX
|
592182839375408000
|
|
120
|
2323
|
15:03:38
|
XLON
|
592182839375410000
|
|
169
|
2323
|
15:03:38
|
CHIX
|
606256589807332000
|
|
81
|
2323
|
15:03:38
|
XLON
|
606256589807332000
|
|
240
|
2323
|
15:03:38
|
XLON
|
606256589807333000
|
|
120
|
2325
|
15:06:32
|
XLON
|
592182839375517000
|
|
87
|
2325
|
15:06:45
|
XLON
|
592182839375524000
|
|
43
|
2325
|
15:06:45
|
XLON
|
592182839375524000
|
|
142
|
2325
|
15:06:45
|
CHIX
|
606256589807439000
|
|
62
|
2324
|
15:07:19
|
XLON
|
606256589807458000
|
|
58
|
2324
|
15:07:19
|
XLON
|
606256589807458000
|
|
143
|
2324
|
15:07:19
|
CHIX
|
592182839375544000
|
|
188
|
2324
|
15:07:19
|
BATE
|
592182839375544000
|
|
134
|
2324
|
15:07:19
|
BATE
|
606256589807458000
|
|
120
|
2324
|
15:07:19
|
CHIX
|
606256589807458000
|
|
111
|
2324
|
15:07:19
|
AQXE
|
592182839375544000
|
|
120
|
2324
|
15:07:19
|
XLON
|
606256589807458000
|
|
176
|
2324
|
15:07:19
|
XLON
|
606256589807458000
|
|
120
|
2325
|
15:08:01
|
XLON
|
606256589807483000
|
|
164
|
2325
|
15:08:06
|
CHIX
|
592182839375575000
|
|
37
|
2325
|
15:09:18
|
AQXE
|
606256589807536000
|
|
41
|
2325
|
15:09:18
|
AQXE
|
606256589807536000
|
|
54
|
2325
|
15:09:18
|
AQXE
|
606256589807536000
|
|
13
|
2325
|
15:09:51
|
XLON
|
606256589807555000
|
|
120
|
2325
|
15:09:58
|
BATE
|
592182839375652000
|
|
63
|
2325
|
15:10:22
|
XLON
|
592182839375669000
|
|
57
|
2325
|
15:10:22
|
XLON
|
592182839375669000
|
|
118
|
2325
|
15:10:22
|
CHIX
|
606256589807575000
|
|
18
|
2325
|
15:10:22
|
CHIX
|
606256589807575000
|
|
149
|
2324
|
15:10:27
|
XLON
|
592182839375672000
|
|
61
|
2324
|
15:10:29
|
XLON
|
592182839375673000
|
|
17
|
2324
|
15:10:29
|
XLON
|
592182839375673000
|
|
66
|
2324
|
15:10:29
|
XLON
|
592182839375673000
|
|
40
|
2325
|
15:10:58
|
AQXE
|
592182839375692000
|
|
107
|
2325
|
15:10:58
|
AQXE
|
592182839375692000
|
|
42
|
2325
|
15:11:47
|
CHIX
|
606256589807632000
|
|
84
|
2325
|
15:11:47
|
CHIX
|
606256589807632000
|
|
120
|
2325
|
15:11:57
|
CHIX
|
592182839375736000
|
|
147
|
2325
|
15:11:57
|
BATE
|
606256589807637000
|
|
102
|
2324
|
15:12:14
|
TRQX
|
606256589807647000
|
|
132
|
2325
|
15:12:29
|
AQXE
|
606256589807658000
|
|
22
|
2324
|
15:13:01
|
XLON
|
606256589807676000
|
|
87
|
2325
|
15:13:04
|
BATE
|
592182839375782000
|
|
116
|
2325
|
15:13:04
|
BATE
|
592182839375782000
|
|
3
|
2325
|
15:13:04
|
CHIX
|
606256589807680000
|
|
4
|
2325
|
15:13:04
|
CHIX
|
606256589807680000
|
|
62
|
2325
|
15:13:04
|
CHIX
|
606256589807680000
|
|
74
|
2324
|
15:13:22
|
BATE
|
592182839375796000
|
|
12
|
2324
|
15:13:22
|
XLON
|
606256589807693000
|
|
6
|
2324
|
15:13:22
|
XLON
|
606256589807693000
|
|
3
|
2324
|
15:13:22
|
XLON
|
606256589807693000
|
|
46
|
2324
|
15:13:28
|
BATE
|
592182839375800000
|
|
56
|
2324
|
15:13:28
|
BATE
|
592182839375800000
|
|
65
|
2325
|
15:13:35
|
CHIX
|
592182839375804000
|
|
65
|
2325
|
15:13:35
|
CHIX
|
592182839375804000
|
|
57
|
2324
|
15:13:50
|
XLON
|
606256589807710000
|
|
104
|
2324
|
15:13:50
|
AQXE
|
592182839375814000
|
|
16
|
2324
|
15:13:55
|
XLON
|
606256589807712000
|
|
22
|
2324
|
15:13:56
|
AQXE
|
592182839375817000
|
|
64
|
2324
|
15:13:56
|
BATE
|
592182839375817000
|
|
120
|
2324
|
15:13:56
|
CHIX
|
592182839375817000
|
|
144
|
2324
|
15:13:56
|
XLON
|
592182839375817000
|
|
130
|
2324
|
15:13:56
|
CHIX
|
592182839375817000
|
|
69
|
2324
|
15:13:56
|
BATE
|
606256589807713000
|
|
120
|
2324
|
15:13:56
|
CHIX
|
606256589807713000
|
|
114
|
2324
|
15:13:56
|
CHIX
|
606256589807713000
|
|
28
|
2324
|
15:13:56
|
XLON
|
606256589807713000
|
|
64
|
2324
|
15:13:56
|
BATE
|
606256589807713000
|
|
129
|
2324
|
15:13:56
|
XLON
|
606256589807713000
|
|
27
|
2324
|
15:13:56
|
CHIX
|
606256589807713000
|
|
120
|
2324
|
15:13:56
|
AQXE
|
592182839375817000
|
|
142
|
2324
|
15:13:56
|
XLON
|
606256589807713000
|
|
57
|
2324
|
15:13:56
|
XLON
|
606256589807713000
|
|
43
|
2324
|
15:13:56
|
AQXE
|
606256589807713000
|
|
16
|
2324
|
15:13:56
|
BATE
|
592182839375817000
|
|
44
|
2324
|
15:13:56
|
XLON
|
606256589807713000
|
|
105
|
2324
|
15:13:56
|
TRQX
|
606256589807713000
|
|
48
|
2324
|
15:13:56
|
TRQX
|
606256589807713000
|
|
19
|
2324
|
15:13:56
|
TRQX
|
606256589807713000
|
|
86
|
2324
|
15:15:45
|
XLON
|
606256589807781000
|
|
75
|
2324
|
15:16:03
|
XLON
|
606256589807791000
|
|
98
|
2324
|
15:17:45
|
TRQX
|
592182839375960000
|
|
60
|
2325
|
15:17:59
|
CHIX
|
606256589807854000
|
|
82
|
2325
|
15:17:59
|
CHIX
|
606256589807854000
|
|
120
|
2325
|
15:18:32
|
BATE
|
592182839375989000
|
|
40
|
2325
|
15:18:32
|
CHIX
|
606256589807873000
|
|
4
|
2325
|
15:18:32
|
CHIX
|
606256589807873000
|
|
5
|
2325
|
15:18:32
|
CHIX
|
606256589807873000
|
|
45
|
2325
|
15:18:32
|
CHIX
|
606256589807873000
|
|
36
|
2325
|
15:18:32
|
XLON
|
592182839375989000
|
|
142
|
2325
|
15:19:03
|
XLON
|
592182839376008000
|
|
112
|
2325
|
15:19:03
|
XLON
|
592182839376008000
|
|
149
|
2324
|
15:19:10
|
TRQX
|
592182839376014000
|
|
130
|
2325
|
15:19:34
|
XLON
|
606256589807912000
|
|
34
|
2324
|
15:19:58
|
TRQX
|
592182839376046000
|
|
115
|
2324
|
15:19:58
|
TRQX
|
592182839376046000
|
|
141
|
2325
|
15:20:08
|
XLON
|
592182839376053000
|
|
279
|
2324
|
15:20:14
|
XLON
|
592182839376057000
|
|
130
|
2324
|
15:20:14
|
XLON
|
592182839376057000
|
|
120
|
2324
|
15:20:14
|
BATE
|
592182839376058000
|
|
125
|
2324
|
15:20:14
|
BATE
|
592182839376058000
|
|
154
|
2324
|
15:20:14
|
BATE
|
592182839376058000
|
|
13
|
2324
|
15:20:14
|
AQXE
|
592182839376058000
|
|
24
|
2324
|
15:20:14
|
TRQX
|
592182839376058000
|
|
128
|
2324
|
15:20:14
|
AQXE
|
592182839376058000
|
|
114
|
2324
|
15:22:08
|
BATE
|
592182839376125000
|
|
12
|
2324
|
15:22:08
|
BATE
|
592182839376125000
|
|
138
|
2324
|
15:22:48
|
XLON
|
592182839376151000
|
|
29
|
2324
|
15:23:01
|
XLON
|
592182839376158000
|
|
118
|
2324
|
15:23:06
|
XLON
|
592182839376160000
|
|
64
|
2324
|
15:25:29
|
XLON
|
606256589808115000
|
|
75
|
2324
|
15:25:29
|
XLON
|
606256589808115000
|
|
153
|
2324
|
15:25:29
|
XLON
|
606256589808115000
|
|
120
|
2324
|
15:25:29
|
BATE
|
592182839376247000
|
|
120
|
2324
|
15:25:29
|
BATE
|
592182839376247000
|
|
29
|
2324
|
15:25:29
|
CHIX
|
592182839376247000
|
|
120
|
2324
|
15:25:29
|
AQXE
|
592182839376247000
|
|
120
|
2324
|
15:25:29
|
BATE
|
606256589808115000
|
|
135
|
2324
|
15:25:29
|
BATE
|
606256589808115000
|
|
135
|
2324
|
15:25:29
|
AQXE
|
606256589808115000
|
|
99
|
2324
|
15:25:29
|
CHIX
|
592182839376247000
|
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate
Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVRITLILIS
Associated British Foods (LSE:ABF)
Graphique Historique de l'Action
De Nov 2024 à Déc 2024
Associated British Foods (LSE:ABF)
Graphique Historique de l'Action
De Déc 2023 à Déc 2024
