ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Associated British Foods Plc

Associated British Foods Plc (ABF)

2 319,00
-43,00
(-1,82%)
Fermé 07 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1431.8892794376122762430221814782242276.73482145DE
4-2-0.086169754416223212430221810672582310.15481762DE
12-145-5.8847402597424642527215910982452305.66460975DE
26-379-14.0474425526982751215911550072432.40255088DE
521929.0267983074821272765210511558922397.93214439DE
156443.523.64702745931875.52765122311633631984.56467165DE
260-70-2.9300962745923892765122311698222036.54245189DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17309142002319-43-1.822366242923191201966
17308278002362733.192430243022981452219
1730741400228960.26227723152277874674
17304822002283622.792220228322181242923
17303958002221-72-3.142277228022212840182
1730309400229340.17227623202275981124
17302230002289-11-0.482308230822631666356
17301366002300-10-0.43231923192288897288
17298738002310-4-0.17231923272301476498
17297874002314-3-0.13231523282314634890
17297010002317-7-0.30231823342303541010
1729614600232420.092315233223062344764
17295282002322-26-1.11234923572322673470
17292690002348-29-1.222365237023341055984
1729182600237790.38236623892366526530
17290962002368190.81235723732346828450
17290098002349230.992337235423281203407
17289234002326-14-0.60233323532326750694
17286642002340-2-0.09234723512330438214
17285778002342190.822322234223131339121
17284914002323180.78232123292312577363
17284050002305-7-0.302297232022972458803
17283186002312-8-0.342330233723111279337
17280594002320120.52230623222293742945
17279730002308170.742291230822811015245
17278866002291-26-1.12231623262286669341
17278002002317-16-0.69233923612315767540
17277138002333100.432312233323122218506
17274546002323271.18229623312296962698
17273682002296120.53229123142290986710
17272818002284-11-0.482282229122731386346
17271954002295190.832285229522691076598
17271090002276391.74223722772235914947
17268498002237-19-0.842239225622291703740
17267634002256210.94227722882248902789
17266770002235-8-0.362238224022181348115
17265906002243110.492244226322381485882
17265042002232431.962182223221821160341
17262450002189210.972171222021651685092
1726158600216810.052187219821593250604
1726072200216740.182170221221672096988
17259858002163-17-0.782180221221591362759
17258994002180-24-1.092222222421701236466
17256402002204-85-3.712283228521981186723
17255538002289-212-8.482370243322871566474
1725467400250150.20247925062478358926
17253810002496130.52248524962472311502
17252946002483-7-0.28249324942463244422
17250354002490-6-0.242493250624771253996
17249490002496-8-0.32251225242496446686
1724862600250450.20251625272498393874
17247762002499-15-0.602437251824251606279
17244306002514341.37248725162485317412
17243442002480371.51244524852443746845
17242578002443-4-0.162447245224271192325
17241714002447-29-1.17247524792442939156
1724085000247680.32246424762460621079
17238258002468-32-1.28250025072468809293
17237394002500261.05248225102472445477
17236530002474210.86246424782452410595
17235666002453180.74243824572436319185
17234802002435-22-0.902464247024351177483
17232210002457230.94243524572428275289
17231346002434-12-0.492432244424111317122
17230482002446190.78243424552434506106

Dernières Valeurs Consultées

Delayed Upgrade Clock