Hot Features
IHI Corporation designs and builds engineering solutions in Japan, North America, Asia, Europe, and internationally. It operates through four segments: Resources, Energy and Environment; Social Infrastructure; Industrial Systems and General-Purpose Machinery; and Aero Engine, Space and Defense. The ... IHI Corporation designs and builds engineering solutions in Japan, North America, Asia, Europe, and internationally. It operates through four segments: Resources, Energy and Environment; Social Infrastructure; Industrial Systems and General-Purpose Machinery; and Aero Engine, Space and Defense. The company engages in the manufacturing, sale, and provision of services related to power systems plants for land use and power systems for ships; carbon solutions comprising boilers and storage facilities; components for nuclear power plants; bridges and water gates, transport systems, shield systems, and concrete construction materials; vehicular turbochargers, parking, heat treatment and surface engineering; transport machineries; logistics and industrial systems; and rotating machineries comprising compressors, separation systems, and turbochargers for ships. It also offers gas turbine power generation systems, co-generation systems, medium sized engines, gas engine power generation systems, propulsion units, and fuel injection equipment; LNG receiving terminal; pressure vessels, furnaces, cooling towers, vertical mills, air-cooled heat exchangers, chimneys, and water treatment plants; and cryogenic product, material handling system, steelmaking equipment, pulp & paper machinery, agricultural machinery, and life associated equipment. In addition, the company provides aero engines; rocket, space utilization, defense, and air traffic control systems; and communication, electronic, electric measuring, information processing machines, and other instruments and equipment, as well as sells and rents real estate. The company was formerly known as Ishikawajima-Harima Heavy Industries Co., Ltd and changed its name to IHI Corporation in 2007. IHI Corporation was founded in 1853 and is headquartered in Koto, Japan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.345 | -2.05357142857 | 16.8 | 16.8 | 16.455 | 94650 | 16.79635499 | CS |
| 4 | 1.0942 | 7.12332691006 | 15.3608 | 16.8 | 15.3608 | 63500 | 16.78731213 | CS |
| 12 | -4.903812 | -22.9591982925 | 21.358812 | 21.358812 | 15.35 | 17071 | 17.17801872 | CS |
| 26 | -3.145 | -16.0459183673 | 19.6 | 27.645 | 15.35 | 13621 | 18.51167033 | CS |
| 52 | -90.045 | -84.5492957746 | 106.5 | 106.5 | 15.35 | 8188 | 19.04021024 | CS |
| 156 | -2.015 | -10.9095831077 | 18.47 | 109.3 | 15.35 | 6264 | 19.13856699 | CS |
| 260 | -7.0141 | -29.8865316523 | 23.4691 | 109.3 | 15.35 | 5426 | 19.21033787 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.