ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 974,07
0,01%
Dow Jones
44 303,40
-0,99%
DAX
21 799,19
0,17%
Brent Oil
75,225
0,81%
Bitcoin
97 872,09
1,43%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Associated British Foods Plc (ABF)

  7. Associated British Foods Plc (ABF) Transactions

Associated British Foods Plc

Associated British Foods Plc (ABF)

LSE
1 865,50
5,50
( 0,30% )
Mis à jour : 11:05:08
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ABF
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:20:10 1868.0 21 AT 1868.0 1869.0 Sell
39 367 242 LSE
11:18:24 1868.557 1600 O 1868.0 1869.0 Buy
39 346 241 LSE
11:17:51 1868.558 1600 O 1868.0 1869.0 Buy
37 746 240 LSE
11:17:36 1869.0 1 O 1868.0 1869.0 Buy
36 146 239 LSE
11:16:48 1868.559 80 O 1868.0 1869.0 Buy
36 145 238 LSE
11:15:57 1868.353 55 O 1868.0 1869.0 Sell
36 065 237 LSE
11:15:12 1868.354 915 O 1868.0 1869.0 Sell
36 010 236 LSE
11:14:57 1869.0 206 AT 1868.0 1869.0 Buy
35 095 235 LSE
11:12:47 1868.0 104 AT 1867.5 1868.0 Buy
34 889 234 LSE
11:12:47 1868.0 4 AT 1867.5 1868.0 Buy
34 785 233 LSE
11:12:45 1866.0 15 AT 1865.5 1866.0 Buy
34 781 232 LSE
11:12:45 1866.0 171 AT 1865.5 1866.0 Buy
34 766 231 LSE
11:09:55 1866.923 50 O 1866.0 1867.5 Buy
34 595 230 LSE
11:08:40 1867.34 112 O 1867.0 1867.5 Buy
34 545 229 LSE
11:08:11 1867.0 148 AT 1866.5 1867.0 Buy
34 433 228 LSE
11:06:11 1867.0 197 AT 1866.5 1867.0 Buy
34 285 227 LSE
11:06:11 1866.5 120 AT 1866.0 1866.5 Buy
34 088 226 LSE
11:06:11 1866.5 283 AT 1866.0 1866.5 Buy
33 968 225 LSE
11:06:00 1865.835 213 O 1865.5 1866.5 Sell
33 685 224 LSE
11:05:33 1866.0 141 AT 1865.0 1866.0 Buy
33 472 223 LSE
11:05:05 1865.5 177 AT 1865.5 1866.5 Sell
33 331 222 LSE
11:05:05 1865.5 36 AT 1864.5 1865.5 Buy
33 154 221 LSE
11:05:05 1865.5 397 AT 1864.5 1865.5 Buy
33 118 220 LSE
11:05:05 1865.0 220 AT 1865.0 1865.5 Sell
32 721 219 LSE
11:05:05 1865.0 177 AT 1864.5 1865.0 Buy
32 501 218 LSE
11:05:05 1864.5 201 AT 1863.5 1864.5 Buy
32 324 217 LSE
11:05:05 1864.5 540 AT 1863.5 1864.5 Buy
32 123 216 LSE
11:05:05 1864.5 117 AT 1863.5 1864.5 Buy
31 583 215 LSE
11:05:05 1864.5 278 AT 1863.5 1864.5 Buy
31 466 214 LSE
11:04:23 1865.0 19 O 1864.0 1865.0 Buy
31 188 213 LSE
11:04:21 1865.0 35 O 1863.5 1865.0 Buy
31 169 212 LSE
11:04:21 1865.0 127 AT 1865.0 1866.0 Sell
31 134 211 LSE
11:04:21 1865.0 191 AT 1865.0 1866.0 Sell
31 007 210 LSE
11:02:03 1866.5 250 AT 1866.5 1867.0 Sell
30 816 209 LSE
11:01:49 1867.67 200 O 1867.0 1868.0 Buy
30 566 208 LSE
11:01:14 1867.5 435 O 1867.0 1868.0
30 366 207 LSE
10:59:16 1867.71 142 O 1867.0 1868.5 Sell
29 931 206 LSE
10:57:02 1867.5 146 AT 1867.0 1867.5 Buy
29 789 205 LSE
10:57:02 1867.5 4 AT 1867.0 1867.5 Buy
29 643 204 LSE
10:55:39 1867.5 54 AT 1867.0 1867.5 Buy
29 639 203 LSE
10:55:39 1867.5 65 AT 1867.0 1867.5 Buy
29 585 202 LSE
10:55:37 1867.5 4 AT 1866.5 1867.5 Buy
29 520 201 LSE
10:55:37 1867.0 130 AT 1866.0 1867.0 Buy
29 516 200 LSE
10:55:37 1867.0 199 AT 1866.0 1867.0 Buy
29 386 199 LSE
10:55:37 1866.5 100 AT 1866.0 1866.5 Buy
29 187 198 LSE
10:55:33 1866.17 266 O 1865.5 1866.5 Buy
29 087 197 LSE
10:53:02 1866.17 159 O 1865.5 1866.5 Buy
28 821 196 LSE
10:50:22 1866.866 26 O 1865.5 1867.0 Buy
28 662 195 LSE
10:47:45 1866.0 1 O 1866.0 1867.0 Sell
28 636 194 LSE
10:47:11 1867.0 2 O 1866.0 1867.0 Buy
28 635 193 LSE
10:46:52 1866.5 159 AT 1866.5 1867.5 Sell
28 633 192 LSE
10:46:50 1866.5 350 AT 1865.5 1866.5 Buy
28 474 191 LSE
10:44:47 1867.17 200 O 1866.5 1867.5 Buy
28 124 190 LSE
10:44:45 1867.17 100 O 1866.5 1867.5 Buy
27 924 189 LSE
10:38:17 1867.005 550 O 1866.0 1867.5 Buy
27 824 188 LSE
10:37:47 1867.505 1000 O 1866.5 1868.0 Buy
27 274 187 LSE
10:36:54 1868.0 54 AT 1867.5 1868.0 Buy
26 274 186 LSE
10:36:29 1868.0 1200 O 1866.5 1868.0 Buy
26 220 185 LSE
10:36:06 1867.853 199 O 1867.5 1868.5 Sell
25 020 184 LSE
10:35:41 1869.0 148 AT 1869.0 1869.5 Sell
24 821 183 LSE
10:35:03 1871.0 10 AT 1871.0 1871.5 Sell
24 673 182 LSE
10:35:03 1871.5 119 AT 1871.5 1872.5 Sell
24 663 181 LSE
10:35:00 1871.5 2 O 1871.5 1872.5 Sell
24 544 180 LSE
10:33:19 1872.0 1 AT 1872.0 1872.5 Sell
24 542 179 LSE
10:32:07 1871.67 200 O 1871.0 1872.5 Sell
24 541 178 LSE
10:31:58 1872.0 33 O 1871.0 1872.0 Buy
24 341 177 LSE
10:31:58 1872.0 33 O 1871.0 1872.0 Buy
24 308 176 LSE
10:31:05 1871.0 3 AT 1870.5 1871.0 Buy
24 275 175 LSE
10:27:18 1871.0 137 O 1870.0 1871.5 Buy
24 272 174 LSE
10:26:59 1870.5 100 AT 1869.5 1870.5 Buy
24 135 173 LSE
10:25:29 1870.5 278 AT 1870.5 1871.0 Sell
24 035 172 LSE
10:24:34 1871.0 5 O 1870.5 1871.0 Buy
23 757 171 LSE
10:24:31 1871.0 41 O 1870.5 1871.5
23 752 170 LSE
10:23:58 1871.0 41 O 1870.5 1871.0 Buy
23 711 169 LSE
10:23:53 1871.0 41 O 1870.5 1871.0 Buy
23 670 168 LSE
10:23:48 1871.395 265 O 1870.5 1871.0 Buy
23 629 167 LSE
10:23:48 1871.0 31 O 1870.5 1871.0 Buy
23 364 166 LSE
10:23:48 1871.0 65 AT 1871.0 1872.0 Sell
23 333 165 LSE
10:22:51 1871.0 177 AT 1871.0 1872.0 Sell
23 268 164 LSE
10:21:00 1871.803 100 O 1871.0 1872.5 Buy
23 091 163 LSE
10:20:54 1871.5 177 AT 1871.5 1872.5 Sell
22 991 162 LSE
10:19:16 1871.297 98 O 1870.5 1872.0 Buy
22 814 161 LSE
10:13:15 1870.5 25 AT 1870.5 1871.5 Sell
22 716 160 LSE
10:13:15 1870.5 166 AT 1870.5 1871.5 Sell
22 691 159 LSE
10:12:31 1871.011 50 O 1870.5 1872.0 Sell
22 525 158 LSE
10:08:22 1871.999 196 O 1871.0 1872.5 Buy
22 475 157 LSE
10:07:42 1872.005 1000 O 1871.0 1872.5 Buy
22 279 156 LSE
10:07:05 1872.449 21 O 1871.5 1873.0 Buy
21 279 155 LSE
10:06:59 1872.4 338 O 1871.5 1873.0 Buy
21 258 154 LSE
10:06:36 1873.0 3 O 1871.5 1873.0 Buy
20 920 153 LSE
10:03:57 1872.0 79 AT 1871.5 1872.0 Buy
20 917 152 LSE
10:03:57 1872.0 24 AT 1871.5 1872.0 Buy
20 838 151 LSE

Dernières Valeurs Consultées

LSE
ABF
Associated British Foods
TSXV
ROE.WT.B
Renaissance Oil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces