ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 977,48
0,06%
Dow Jones
44 303,40
-0,99%
DAX
21 797,49
0,16%
Brent Oil
75,335
0,96%
Bitcoin
97 756,33
1,31%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Associated British Foods Plc (ABF)

  7. Associated British Foods Plc (ABF) Transactions

Associated British Foods Plc

Associated British Foods Plc (ABF)

LSE
1 869,00
9,00
( 0,48% )
Mis à jour : 11:27:05
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ABF
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:41:54 1875.0 4 AT 1874.5 1875.0 Buy
60 201 286 LSE
11:41:20 1875.0 80 O 1873.5 1875.0 Buy
60 197 285 LSE
11:40:52 1874.62 100 O 1874.0 1875.0 Buy
60 117 284 LSE
11:40:20 1874.501 50 O 1873.5 1875.0 Buy
60 017 283 LSE
11:38:25 1874.5 89 AT 1874.0 1874.5 Buy
59 967 282 LSE
11:38:25 1874.5 7 AT 1874.0 1874.5 Buy
59 878 281 LSE
11:38:25 1874.5 16 AT 1873.5 1874.5 Buy
59 871 280 LSE
11:38:25 1874.5 79 AT 1873.5 1874.5 Buy
59 855 279 LSE
11:37:46 1874.0 1 O 1873.5 1874.5
59 776 278 LSE
11:37:04 1873.5 845 O 1873.0 1874.0
59 775 277 LSE
11:36:58 1873.335 500 O 1873.0 1874.0 Sell
58 930 276 LSE
11:36:47 1873.5 4 AT 1873.0 1873.5 Buy
58 430 275 LSE
11:36:09 1873.0 6 AT 1872.0 1873.0 Buy
58 426 274 LSE
11:35:36 1873.0 170 AT 1872.5 1873.0 Buy
58 420 273 LSE
11:35:30 1872.835 200 O 1872.5 1873.0 Buy
58 250 272 LSE
11:35:24 1873.0 28 AT 1872.0 1873.0 Buy
58 050 271 LSE
11:34:55 1872.5 433 O 1872.0 1873.0
58 022 270 LSE
11:31:09 1871.5 15300 O 1872.0 1873.0 Sell
57 589 269 LSE
11:31:03 1872.0 118 AT 1871.5 1872.0 Buy
42 289 268 LSE
11:30:56 1873.5 23 AT 1872.0 1873.5 Buy
42 171 267 LSE
11:30:56 1873.5 63 AT 1872.0 1873.5 Buy
42 148 266 LSE
11:30:56 1873.5 25 AT 1872.0 1873.5 Buy
42 085 265 LSE
11:30:56 1873.0 182 AT 1872.0 1873.0 Buy
42 060 264 LSE
11:30:49 1872.5 100 AT 1872.5 1873.5 Sell
41 878 263 LSE
11:30:48 1872.5 383 AT 1871.5 1872.5 Buy
41 778 262 LSE
11:30:48 1872.5 197 AT 1871.5 1872.5 Buy
41 395 261 LSE
11:30:11 1871.0 180 AT 1870.5 1871.0 Buy
41 198 260 LSE
11:30:11 1871.0 41 AT 1870.5 1871.0 Buy
41 018 259 LSE
11:30:06 1871.0 4 AT 1870.5 1871.0 Buy
40 977 258 LSE
11:29:09 1870.0 10 AT 1869.5 1870.0 Buy
40 973 257 LSE
11:29:09 1870.0 208 AT 1870.0 1870.5 Sell
40 963 256 LSE
11:28:19 1871.5 14 AT 1870.5 1871.5 Buy
40 755 255 LSE
11:28:16 1870.0 43 AT 1869.5 1870.0 Buy
40 741 254 LSE
11:28:16 1870.0 110 AT 1869.5 1870.0 Buy
40 698 253 LSE
11:28:16 1870.0 4 AT 1869.5 1870.0 Buy
40 588 252 LSE
11:26:52 1870.0 2 O 1869.0 1870.0 Buy
40 584 251 LSE
11:26:52 1869.0 177 AT 1868.0 1869.0 Buy
40 582 250 LSE
11:26:01 1868.303 750 O 1867.5 1869.0 Buy
40 405 249 LSE
11:25:07 1867.5 1 O 1867.5 1869.0 Sell
39 655 248 LSE
11:24:48 1868.5 21 AT 1867.5 1868.5 Buy
39 654 247 LSE
11:24:42 1868.5 7 O 1867.0 1868.5 Buy
39 633 246 LSE
11:24:38 1867.005 136 O 1866.5 1867.5 Buy
39 626 245 LSE
11:22:01 1868.0 2 O 1868.0 1869.0 Sell
39 490 244 LSE
11:20:59 1868.0 121 AT 1867.0 1868.0 Buy
39 488 243 LSE
11:20:10 1868.0 21 AT 1868.0 1869.0 Sell
39 367 242 LSE
11:18:24 1868.557 1600 O 1868.0 1869.0 Buy
39 346 241 LSE
11:17:51 1868.558 1600 O 1868.0 1869.0 Buy
37 746 240 LSE
11:17:36 1869.0 1 O 1868.0 1869.0 Buy
36 146 239 LSE
11:16:48 1868.559 80 O 1868.0 1869.0 Buy
36 145 238 LSE
11:15:57 1868.353 55 O 1868.0 1869.0 Sell
36 065 237 LSE
11:15:12 1868.354 915 O 1868.0 1869.0 Sell
36 010 236 LSE
11:14:57 1869.0 206 AT 1868.0 1869.0 Buy
35 095 235 LSE
11:12:47 1868.0 104 AT 1867.5 1868.0 Buy
34 889 234 LSE
11:12:47 1868.0 4 AT 1867.5 1868.0 Buy
34 785 233 LSE
11:12:45 1866.0 15 AT 1865.5 1866.0 Buy
34 781 232 LSE
11:12:45 1866.0 171 AT 1865.5 1866.0 Buy
34 766 231 LSE
11:09:55 1866.923 50 O 1866.0 1867.5 Buy
34 595 230 LSE
11:08:40 1867.34 112 O 1867.0 1867.5 Buy
34 545 229 LSE
11:08:11 1867.0 148 AT 1866.5 1867.0 Buy
34 433 228 LSE
11:06:11 1867.0 197 AT 1866.5 1867.0 Buy
34 285 227 LSE
11:06:11 1866.5 120 AT 1866.0 1866.5 Buy
34 088 226 LSE
11:06:11 1866.5 283 AT 1866.0 1866.5 Buy
33 968 225 LSE
11:06:00 1865.835 213 O 1865.5 1866.5 Sell
33 685 224 LSE
11:05:33 1866.0 141 AT 1865.0 1866.0 Buy
33 472 223 LSE
11:05:05 1865.5 177 AT 1865.5 1866.5 Sell
33 331 222 LSE
11:05:05 1865.5 36 AT 1864.5 1865.5 Buy
33 154 221 LSE
11:05:05 1865.5 397 AT 1864.5 1865.5 Buy
33 118 220 LSE
11:05:05 1865.0 220 AT 1865.0 1865.5 Sell
32 721 219 LSE
11:05:05 1865.0 177 AT 1864.5 1865.0 Buy
32 501 218 LSE
11:05:05 1864.5 201 AT 1863.5 1864.5 Buy
32 324 217 LSE
11:05:05 1864.5 540 AT 1863.5 1864.5 Buy
32 123 216 LSE
11:05:05 1864.5 117 AT 1863.5 1864.5 Buy
31 583 215 LSE
11:05:05 1864.5 278 AT 1863.5 1864.5 Buy
31 466 214 LSE
11:04:23 1865.0 19 O 1864.0 1865.0 Buy
31 188 213 LSE
11:04:21 1865.0 35 O 1863.5 1865.0 Buy
31 169 212 LSE
11:04:21 1865.0 127 AT 1865.0 1866.0 Sell
31 134 211 LSE
11:04:21 1865.0 191 AT 1865.0 1866.0 Sell
31 007 210 LSE
11:02:03 1866.5 250 AT 1866.5 1867.0 Sell
30 816 209 LSE
11:01:49 1867.67 200 O 1867.0 1868.0 Buy
30 566 208 LSE
11:01:14 1867.5 435 O 1867.0 1868.0
30 366 207 LSE
10:59:16 1867.71 142 O 1867.0 1868.5 Sell
29 931 206 LSE
10:57:02 1867.5 146 AT 1867.0 1867.5 Buy
29 789 205 LSE
10:57:02 1867.5 4 AT 1867.0 1867.5 Buy
29 643 204 LSE
10:55:39 1867.5 54 AT 1867.0 1867.5 Buy
29 639 203 LSE
10:55:39 1867.5 65 AT 1867.0 1867.5 Buy
29 585 202 LSE
10:55:37 1867.5 4 AT 1866.5 1867.5 Buy
29 520 201 LSE

Dernières Valeurs Consultées

LSE
ABF
Associated British Foods
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces