Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 21.2375 | 0.04 | 0.19 | 21.35 | 21.35 | 21.2375 | 502 |
| 1741714200 | 21.1975 | 0.42 | 2.00 | 21.085 | 21.22 | 21.02 | 2008 |
| 1741627800 | 20.7825 | -2.04 | -8.92 | 21.445 | 21.445 | 20.7825 | 702 |
| 1741368600 | 22.8175 | -0.76 | -3.21 | 23.23 | 23.43 | 22.8175 | 356 |
| 1741282200 | 23.575 | 0.56 | 2.43 | 23.745 | 23.745 | 23.575 | 251 |
| 1741195800 | 23.015 | 1.22 | 5.61 | 23.07 | 23.35 | 23.015 | 5771 |
| 1741109400 | 21.7925 | -2.05 | -8.61 | 22.185 | 22.185 | 21.7925 | 253 |
| 1741023000 | 23.845 | 1.47 | 6.55 | 24.59 | 24.76 | 23.805 | 3981 |
| 1740763800 | 22.38 | -0.26 | -1.15 | 21.025 | 22.38 | 20.98 | 1017 |
| 1740677400 | 22.64 | -0.37 | -1.61 | 22.925 | 22.995 | 22.64 | 9538 |
| 1740591000 | 23.01 | 0.05 | 0.20 | 23.53 | 23.53 | 23.01 | 52 |
| 1740504600 | 22.965 | -2.32 | -9.18 | 23.99 | 23.99 | 22.965 | 6505 |
| 1740418200 | 25.285 | -0.94 | -3.57 | 25.285 | 25.285 | 25.285 | 0 |
| 1740159000 | 26.22 | 0.16 | 0.61 | 26.29 | 26.46 | 26.11 | 3514 |
| 1740072600 | 26.06 | 0.23 | 0.91 | 25.94 | 26.06 | 25.93 | 2954 |
| 1739986200 | 25.825 | 0.38 | 1.47 | 25.84 | 25.84 | 25.68 | 1004 |
| 1739899800 | 25.45 | -0.08 | -0.31 | 25.42 | 25.7 | 25.42 | 1757 |
| 1739813400 | 25.53 | -0.35 | -1.33 | 25.75 | 25.75 | 25.53 | 718 |
| 1739554200 | 25.875 | 0.22 | 0.84 | 25.82 | 25.93 | 25.81 | 1815 |
| 1739467800 | 25.66 | -0.26 | -0.98 | 25.91 | 25.93 | 25.66 | 1973 |
| 1739381400 | 25.915 | -0.32 | -1.20 | 25.92 | 25.92 | 25.75 | 3012 |
| 1739295000 | 26.23 | -0.2 | -0.74 | 26.73 | 26.73 | 26.23 | 1708 |
| 1739208600 | 26.425 | -0.26 | -0.96 | 26.57 | 26.58 | 26.42 | 683 |
| 1738949400 | 26.68 | 0.38 | 1.43 | 26.25 | 27.06 | 26.25 | 4233 |
| 1738863000 | 26.305 | -0.06 | -0.21 | 26.57 | 26.65 | 26.305 | 1004 |
| 1738776600 | 26.36 | -0.62 | -2.30 | 26.52 | 26.72 | 26.28 | 4518 |
| 1738690200 | 26.98 | 0.14 | 0.50 | 26.74 | 27.03 | 26.74 | 577 |
| 1738603800 | 26.845 | -1.61 | -5.64 | 26.13 | 26.845 | 25.94 | 4588 |
| 1738344600 | 28.45 | -0.23 | -0.78 | 28.39 | 28.59 | 28.39 | 1288 |
| 1738258200 | 28.675 | 1.04 | 3.74 | 28.53 | 28.68 | 28.5 | 3675 |
| 1738171800 | 27.64 | -0.04 | -0.13 | 27.74 | 27.74 | 27.58 | 502 |
| 1738085400 | 27.675 | 0.44 | 1.62 | 27.85 | 27.85 | 27.675 | 725 |
| 1737999000 | 27.235 | -1.41 | -4.92 | 26.81 | 27.51 | 26.81 | 753 |
| 1737739800 | 28.645 | -0.34 | -1.17 | 28.645 | 28.645 | 28.645 | 0 |
| 1737653400 | 28.985 | 0.5 | 1.76 | 28.3 | 29.12 | 28.3 | 502 |
| 1737567000 | 28.485 | -0.38 | -1.32 | 28.52 | 28.53 | 28.485 | 415 |
| 1737480600 | 28.865 | -0.11 | -0.36 | 28.12 | 28.865 | 28.12 | 3488 |
| 1737394200 | 28.97 | 0 | 0.00 | 30.14 | 30.14 | 28.8 | 3336 |
| 1737135000 | 28.97 | 1.46 | 5.31 | 28.45 | 28.97 | 28.45 | 234 |
| 1737048600 | 27.51 | 0.13 | 0.47 | 27.43 | 27.51 | 27.36 | 502 |
| 1736962200 | 27.38 | 0.85 | 3.20 | 27.37 | 27.38 | 27.37 | 251 |
| 1736875800 | 26.53 | 1.09 | 4.28 | 26.53 | 26.53 | 26.53 | 0 |
| 1736789400 | 25.44 | -0.43 | -1.64 | 25.37 | 25.44 | 24.94 | 502 |
| 1736530200 | 25.865 | 0.06 | 0.25 | 25.865 | 25.865 | 25.865 | 0 |
| 1736443800 | 25.8 | -0.14 | -0.54 | 25.8 | 25.8 | 25.8 | 0 |
| 1736357400 | 25.94 | -0.55 | -2.08 | 25.94 | 25.94 | 25.94 | 0 |
| 1736271000 | 26.49 | -1.15 | -4.14 | 27.44 | 27.44 | 26.49 | 2729 |
| 1736184600 | 27.635 | 0.97 | 3.62 | 27.635 | 27.635 | 27.635 | 0 |
| 1735925400 | 26.67 | 0.1 | 0.38 | 26.52 | 26.67 | 26.52 | 1200 |
| 1735839000 | 26.57 | 1.19 | 4.69 | 25.87 | 26.57 | 25.87 | 2761 |
| 1735666200 | 25.38 | 0.59 | 2.37 | 25.38 | 25.38 | 25.38 | 2000 |
| 1735579800 | 24.7925 | -0.57 | -2.24 | 24.835 | 24.97 | 24.75 | 1757 |
| 1735320600 | 25.36 | 0.17 | 0.67 | 25.36 | 25.36 | 25.36 | 0 |
| 1735061400 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1734975000 | 25.19 | -0.96 | -3.65 | 25.19 | 25.19 | 25.19 | 0 |
| 1734715800 | 26.145 | -0.88 | -3.26 | 26.145 | 26.145 | 26.145 | 0 |
| 1734629400 | 27.025 | -0.6 | -2.15 | 26.81 | 27.025 | 26.77 | 1004 |
| 1734543000 | 27.62 | -0.75 | -2.63 | 27.62 | 27.62 | 27.62 | 0 |
| 1734456600 | 28.365 | -0.09 | -0.30 | 28.27 | 28.365 | 28.27 | 2400 |
| 1734370200 | 28.45 | 1.6 | 5.94 | 28.11 | 28.45 | 28.11 | 502 |
| 1734111000 | 26.855 | -0.27 | -0.98 | 26.78 | 26.855 | 26.78 | 547 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
