ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Abrdn China Investment Company Limited

Abrdn China Investment Company Limited (ACIC)

411,00
0,00
(0,00%)
Fermé 22 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10041141141100DE
40041141141100DE
120041141141100DE
260041141141100DE
52-13-3.066037735854244253875243405.57216322DE
156-311-43.074792243872275038725541527.84671448DE
260-169-29.137931034558077538732684580.94194851DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173471580041100.004114114110
173462940041100.004114114110
173454300041100.004114114110
173445660041100.004114114110
173437020041100.004114114110
173411100041100.004114114110
173402460041100.004114114110
173393820041100.004114114110
173385180041100.004114114110
173376540041100.004114114110
173350620041100.004114114110
173341980041100.004114114110
173333340041100.004114114110
173324700041100.004114114110
173316060041100.004114114110
173290140041100.004114114110
173281500041100.004114114110
173272860041100.004114114110
173264220041100.004114114110
173255580041100.004114114110
173229660041100.004114114110
173221020041100.004114114110
173212380041100.004114114110
173203740041100.004114114110
173195100041100.004114114110
173169180041100.004114114110
173160540041100.004114114110
173151900041100.004114114110
173143260041100.004114114110
173134620041100.004114114110
173108700041100.004114114110
173100060041100.004114114110
173091420041100.004114114110
173082780041100.004114114110
173074140041100.004114114110
173048220041100.004114114110
173039580041100.004114114110
173030940041100.004114114110
173022300041100.004114114110
173013660041100.004114114110
172987380041100.004114114110
172978740041100.004114114110
172970100041100.004114114110
172961460041100.004114114110
172952820041100.004114114110
172926900041100.004114114110
172918260041100.004114114110
172909620041100.004114114110
172900980041100.004114114110
172892340041100.004114114110
172866420041100.004114114110
172857780041100.004114114110
172849140041100.004114114110
172840500041100.004114114110
172831860041100.004114114110
172805940041100.004114114110
172797300041100.004114114110
172788660041100.004114114110
172780020041100.004114114110
172771380041100.004114114110
172745460041100.004114114110
172736820041100.004114114110
172728180041100.004114114110
172719540041100.004114114110
172710900041100.004114114110

Dernières Valeurs Consultées

Delayed Upgrade Clock