ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sp All Cowld $

Sp All Cowld $ (ACWD)

234,11
3,02
(1,30%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741973400234.113.021.30231.74234.855231.4122403
1741887000231.095-2.47-1.06231.87235.075230.829596
1741800600233.5652.080.90232.49238.4231.1356451
1741714200231.485-2.64-1.13234.15234.585230.72516072
1741627800234.125-2.2-0.93238.75238.75233.7415103
1741368600236.325-4.09-1.70238.58259.955236.27411
1741282200240.412.411.01241.02243.325238.31528602
17411958002382.571.09239.36240.61523855518
1741109400235.43-7.16-2.95239.72240.12235.0821303
1741023000242.592.51.04242.59244.22241.8112699
1740763800240.09-2.93-1.21239.16240.525238.4115703
1740677400243.02-1.9-0.78243.99244.935241.3058407
1740591000244.923.271.35243.92245.225243.513057
1740504600241.65-2.65-1.08242.94244.275241.5160300
1740418200244.3-2.8-1.13245.65245.995242.96511922
1740159000247.10.050.02248.14248.345246.366000
1740072600247.05-0.59-0.24247.59249.23246.658406
1739986200247.64-0.5-0.20248.65248.675246.9554671
1739899800248.14-0.22-0.09248.71249.125247.7658663
1739813400248.360.90.36247.99248.42247.795895
1739554200247.461.120.45247.64264.20999246.996312
1739467800246.342.771.14245.19246.55244.16515417
1739381400243.57-1.23-0.50245.06247.785242.3859542
1739295000244.7950.30.12243.75244.955243.6255133
1739208600244.4951.060.44243.74244.91243.7112147
1738949400243.435-1.48-0.60245.27246.105243.23514235
1738863000244.9151.690.69244.42245.5244.14518390
1738776600243.230.030.01242.23243.325241.7111421
1738690200243.1952.280.94241.07243.255240.08520530
1738603800240.92-4.27-1.74238.06241.405237.9722340
1738344600245.191.650.68246.3246.3244.46525706
1738258200243.540.830.34243.5244.315242.75587591
1738171800242.710.990.41243.52243.64242.30537302
1738085400241.721.40.58240.88242.505240.5654738
1737999000240.32-4.57-1.87240.76241.385238.185124707
1737739800244.891.360.56244.66245.245244.24105551
1737653400243.5250.170.07242.73243.595242.39526838
1737567000243.3551.880.78242.41243.42242.364922
1737480600241.480.360.15240.4241.48240.14534523
1737394200241.121.330.55239.97241.97239.162438
1737135000239.7951.830.77237.83239.96237.5139636
1737048600237.961.60.68238.55238.835236.9952659
1736962200236.363.361.44233.72238.975233.5355792
17368758002331.740.75234.03234.65232.738271
1736789400231.265-1.32-0.57231.82232.035230.4112040
1736530200232.58-3.49-1.48235.85236.585232.43536008
1736443800236.07-0.16-0.07235.68236.52235.163432
1736357400236.23-1.41-0.59236.71237.22235.067226
1736271000237.64-2.36-0.98238.74239.6852376143
17361846002403.861.63237.18240.02237.1815646
1735925400236.140.730.31235.28236.39234.8212320
1735839000235.41-1-0.42236.08239.395234.6315064
1735666200236.410.870.37235.88236.51235.19512853
1735579800235.54-2.2-0.93237.16237.775234.327151
1735320600237.74-0.38-0.16239.64239.64236.9282904
1735061400238.1151.790.76238.11238.68237.54645
1734975000236.325-0.66-0.28237.22237.355235.1810049
1734715800236.981.080.46233.82238231.6210915
1734629400235.9-5.92-2.45235.64237.01234.99516442
1734543000241.815-0.02-0.01241.95242.32241.34521052
1734456600241.83-0.71-0.29241.61242.18241.09530276
1734370200242.540.730.30242.11242.87242.03538328