Premium
Sp All Cowld $ (ACWD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 234.11 | 3.02 | 1.30 | 231.74 | 234.855 | 231.41 | 22403 |
| 1741887000 | 231.095 | -2.47 | -1.06 | 231.87 | 235.075 | 230.82 | 9596 |
| 1741800600 | 233.565 | 2.08 | 0.90 | 232.49 | 238.4 | 231.135 | 6451 |
| 1741714200 | 231.485 | -2.64 | -1.13 | 234.15 | 234.585 | 230.725 | 16072 |
| 1741627800 | 234.125 | -2.2 | -0.93 | 238.75 | 238.75 | 233.74 | 15103 |
| 1741368600 | 236.325 | -4.09 | -1.70 | 238.58 | 259.955 | 236.2 | 7411 |
| 1741282200 | 240.41 | 2.41 | 1.01 | 241.02 | 243.325 | 238.315 | 28602 |
| 1741195800 | 238 | 2.57 | 1.09 | 239.36 | 240.615 | 238 | 55518 |
| 1741109400 | 235.43 | -7.16 | -2.95 | 239.72 | 240.12 | 235.08 | 21303 |
| 1741023000 | 242.59 | 2.5 | 1.04 | 242.59 | 244.22 | 241.81 | 12699 |
| 1740763800 | 240.09 | -2.93 | -1.21 | 239.16 | 240.525 | 238.41 | 15703 |
| 1740677400 | 243.02 | -1.9 | -0.78 | 243.99 | 244.935 | 241.305 | 8407 |
| 1740591000 | 244.92 | 3.27 | 1.35 | 243.92 | 245.225 | 243.5 | 13057 |
| 1740504600 | 241.65 | -2.65 | -1.08 | 242.94 | 244.275 | 241.51 | 60300 |
| 1740418200 | 244.3 | -2.8 | -1.13 | 245.65 | 245.995 | 242.965 | 11922 |
| 1740159000 | 247.1 | 0.05 | 0.02 | 248.14 | 248.345 | 246.36 | 6000 |
| 1740072600 | 247.05 | -0.59 | -0.24 | 247.59 | 249.23 | 246.65 | 8406 |
| 1739986200 | 247.64 | -0.5 | -0.20 | 248.65 | 248.675 | 246.955 | 4671 |
| 1739899800 | 248.14 | -0.22 | -0.09 | 248.71 | 249.125 | 247.765 | 8663 |
| 1739813400 | 248.36 | 0.9 | 0.36 | 247.99 | 248.42 | 247.79 | 5895 |
| 1739554200 | 247.46 | 1.12 | 0.45 | 247.64 | 264.20999 | 246.99 | 6312 |
| 1739467800 | 246.34 | 2.77 | 1.14 | 245.19 | 246.55 | 244.165 | 15417 |
| 1739381400 | 243.57 | -1.23 | -0.50 | 245.06 | 247.785 | 242.385 | 9542 |
| 1739295000 | 244.795 | 0.3 | 0.12 | 243.75 | 244.955 | 243.625 | 5133 |
| 1739208600 | 244.495 | 1.06 | 0.44 | 243.74 | 244.91 | 243.71 | 12147 |
| 1738949400 | 243.435 | -1.48 | -0.60 | 245.27 | 246.105 | 243.235 | 14235 |
| 1738863000 | 244.915 | 1.69 | 0.69 | 244.42 | 245.5 | 244.145 | 18390 |
| 1738776600 | 243.23 | 0.03 | 0.01 | 242.23 | 243.325 | 241.71 | 11421 |
| 1738690200 | 243.195 | 2.28 | 0.94 | 241.07 | 243.255 | 240.085 | 20530 |
| 1738603800 | 240.92 | -4.27 | -1.74 | 238.06 | 241.405 | 237.97 | 22340 |
| 1738344600 | 245.19 | 1.65 | 0.68 | 246.3 | 246.3 | 244.465 | 25706 |
| 1738258200 | 243.54 | 0.83 | 0.34 | 243.5 | 244.315 | 242.755 | 87591 |
| 1738171800 | 242.71 | 0.99 | 0.41 | 243.52 | 243.64 | 242.305 | 37302 |
| 1738085400 | 241.72 | 1.4 | 0.58 | 240.88 | 242.505 | 240.565 | 4738 |
| 1737999000 | 240.32 | -4.57 | -1.87 | 240.76 | 241.385 | 238.185 | 124707 |
| 1737739800 | 244.89 | 1.36 | 0.56 | 244.66 | 245.245 | 244.24 | 105551 |
| 1737653400 | 243.525 | 0.17 | 0.07 | 242.73 | 243.595 | 242.395 | 26838 |
| 1737567000 | 243.355 | 1.88 | 0.78 | 242.41 | 243.42 | 242.36 | 4922 |
| 1737480600 | 241.48 | 0.36 | 0.15 | 240.4 | 241.48 | 240.145 | 34523 |
| 1737394200 | 241.12 | 1.33 | 0.55 | 239.97 | 241.97 | 239.16 | 2438 |
| 1737135000 | 239.795 | 1.83 | 0.77 | 237.83 | 239.96 | 237.51 | 39636 |
| 1737048600 | 237.96 | 1.6 | 0.68 | 238.55 | 238.835 | 236.995 | 2659 |
| 1736962200 | 236.36 | 3.36 | 1.44 | 233.72 | 238.975 | 233.535 | 5792 |
| 1736875800 | 233 | 1.74 | 0.75 | 234.03 | 234.65 | 232.73 | 8271 |
| 1736789400 | 231.265 | -1.32 | -0.57 | 231.82 | 232.035 | 230.41 | 12040 |
| 1736530200 | 232.58 | -3.49 | -1.48 | 235.85 | 236.585 | 232.435 | 36008 |
| 1736443800 | 236.07 | -0.16 | -0.07 | 235.68 | 236.52 | 235.16 | 3432 |
| 1736357400 | 236.23 | -1.41 | -0.59 | 236.71 | 237.22 | 235.06 | 7226 |
| 1736271000 | 237.64 | -2.36 | -0.98 | 238.74 | 239.685 | 237 | 6143 |
| 1736184600 | 240 | 3.86 | 1.63 | 237.18 | 240.02 | 237.18 | 15646 |
| 1735925400 | 236.14 | 0.73 | 0.31 | 235.28 | 236.39 | 234.82 | 12320 |
| 1735839000 | 235.41 | -1 | -0.42 | 236.08 | 239.395 | 234.63 | 15064 |
| 1735666200 | 236.41 | 0.87 | 0.37 | 235.88 | 236.51 | 235.195 | 12853 |
| 1735579800 | 235.54 | -2.2 | -0.93 | 237.16 | 237.775 | 234.32 | 7151 |
| 1735320600 | 237.74 | -0.38 | -0.16 | 239.64 | 239.64 | 236.92 | 82904 |
| 1735061400 | 238.115 | 1.79 | 0.76 | 238.11 | 238.68 | 237.5 | 4645 |
| 1734975000 | 236.325 | -0.66 | -0.28 | 237.22 | 237.355 | 235.18 | 10049 |
| 1734715800 | 236.98 | 1.08 | 0.46 | 233.82 | 238 | 231.62 | 10915 |
| 1734629400 | 235.9 | -5.92 | -2.45 | 235.64 | 237.01 | 234.995 | 16442 |
| 1734543000 | 241.815 | -0.02 | -0.01 | 241.95 | 242.32 | 241.345 | 21052 |
| 1734456600 | 241.83 | -0.71 | -0.29 | 241.61 | 242.18 | 241.095 | 30276 |
| 1734370200 | 242.54 | 0.73 | 0.30 | 242.11 | 242.87 | 242.035 | 38328 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
