Premium
Am Acwi (ACWU)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 360.1 | 0 | 0.00 | 360.1 | 360.1 | 360.1 | 0 |
| 1734975000 | 360.1 | -1.1 | -0.30 | 361 | 361 | 360.05 | 885 |
| 1734715800 | 361.2 | 0.85 | 0.24 | 354.9 | 361.2 | 354.9 | 573 |
| 1734629400 | 360.35 | -8.6 | -2.33 | 359.75 | 360.35 | 359.75 | 1 |
| 1734543000 | 368.95 | 0.65 | 0.18 | 369 | 369 | 368.95 | 6 |
| 1734456600 | 368.3 | -1.98 | -0.53 | 369.35 | 369.35 | 368.3 | 64 |
| 1734370200 | 370.275 | 1.32 | 0.36 | 370.275 | 370.275 | 370.275 | 0 |
| 1734111000 | 368.95 | -2.43 | -0.65 | 370.75 | 371.1 | 368.95 | 53 |
| 1734024600 | 371.375 | -0.58 | -0.15 | 371.05 | 371.375 | 371.05 | 515 |
| 1733938200 | 371.95 | 1.45 | 0.39 | 371 | 372.1 | 371 | 390 |
| 1733851800 | 370.5 | -2.33 | -0.62 | 371 | 371 | 370.5 | 89 |
| 1733765400 | 372.825 | 0.07 | 0.02 | 374.1 | 374.1 | 372.825 | 5 |
| 1733506200 | 372.75 | -0.03 | -0.01 | 371.8 | 373.35 | 371.8 | 255 |
| 1733419800 | 372.775 | 1.15 | 0.31 | 372.45 | 372.775 | 372.45 | 150 |
| 1733333400 | 371.625 | 1.68 | 0.45 | 370.2 | 371.625 | 370.2 | 306 |
| 1733247000 | 369.95 | 1.18 | 0.32 | 369.95 | 369.95 | 369.95 | 0 |
| 1733160600 | 368.775 | 0.72 | 0.20 | 367.15 | 368.775 | 367.15 | 248 |
| 1732901400 | 368.05 | 1.38 | 0.37 | 367.15 | 368.05 | 366.3655 | 92 |
| 1732815000 | 366.675 | 0.95 | 0.26 | 366.675 | 366.675 | 366.675 | 0 |
| 1732728600 | 365.725 | -0.03 | -0.01 | 366.5 | 367.0505 | 365.725 | 311 |
| 1732642200 | 365.75 | -0.38 | -0.10 | 365.9493 | 365.9493 | 365.75 | 14 |
| 1732555800 | 366.125 | 2.5 | 0.69 | 367.3 | 367.3 | 366.125 | 118 |
| 1732296600 | 363.625 | 1.13 | 0.31 | 362.75 | 364.35 | 362.75 | 427 |
| 1732210200 | 362.5 | 3.27 | 0.91 | 361.05 | 362.5 | 361 | 217 |
| 1732123800 | 359.225 | -1.45 | -0.40 | 362.95 | 362.95 | 359.225 | 578 |
| 1732037400 | 360.675 | -0.18 | -0.05 | 358.75 | 360.675 | 358.75 | 3 |
| 1731951000 | 360.85 | 1.25 | 0.35 | 360.85 | 360.85 | 360.85 | 0 |
| 1731691800 | 359.6 | -4.93 | -1.35 | 360.8 | 360.8 | 359.6 | 35 |
| 1731605400 | 364.525 | -0.08 | -0.02 | 364.65 | 364.65 | 364.525 | 61 |
| 1731519000 | 364.6 | -0.2 | -0.05 | 364.65 | 364.65 | 364.165 | 38 |
| 1731432600 | 364.8 | -2.88 | -0.78 | 366 | 366.8 | 364.8 | 191 |
| 1731346200 | 367.675 | 0.95 | 0.26 | 368.2 | 368.2 | 367.6 | 300 |
| 1731087000 | 366.725 | -0.58 | -0.16 | 366.725 | 366.725 | 366.725 | 0 |
| 1731000600 | 367.3 | 5.18 | 1.43 | 366 | 367.45 | 366 | 303 |
| 1730914200 | 362.125 | 3.57 | 1.00 | 363.65 | 364.1 | 361.4804 | 459 |
| 1730827800 | 358.55 | 2.4 | 0.67 | 356.9 | 358.8 | 356.9 | 532 |
| 1730741400 | 356.15 | -0.6 | -0.17 | 357.1 | 357.1783 | 356.15 | 13 |
| 1730482200 | 356.75 | 2 | 0.56 | 354.75 | 357.4 | 354.75 | 294 |
| 1730395800 | 354.75 | -6.05 | -1.68 | 356.85 | 356.85 | 354.25 | 205 |
| 1730309400 | 360.8 | -0.4 | -0.11 | 360.85 | 361.25 | 360.8 | 898 |
| 1730223000 | 361.2 | -0.73 | -0.20 | 361.75 | 361.75 | 360.8411 | 162 |
| 1730136600 | 361.925 | 0.53 | 0.15 | 361.4 | 362.5 | 361.4 | 1053 |
| 1729873800 | 361.4 | 1.9 | 0.53 | 361.4 | 361.4 | 361.4 | 40 |
| 1729787400 | 359.5 | 0.07 | 0.02 | 360.75 | 360.95 | 359.5 | 69 |
| 1729701000 | 359.425 | -2.3 | -0.64 | 360.8 | 361.3 | 359.425 | 515 |
| 1729614600 | 361.725 | -0.08 | -0.02 | 361.725 | 361.725 | 361.725 | 0 |
| 1729528200 | 361.8 | -2.95 | -0.81 | 364.2 | 364.2 | 361.8 | 4 |
| 1729269000 | 364.75 | 0.93 | 0.25 | 363.85 | 364.75 | 363.85 | 1258 |
| 1729182600 | 363.825 | 1.38 | 0.38 | 364.7 | 364.75 | 363 | 757 |
| 1729096200 | 362.45 | -0.48 | -0.13 | 362.45 | 362.45 | 362.45 | 0 |
| 1729009800 | 362.925 | -1.63 | -0.45 | 364.75 | 364.75 | 362.925 | 70 |
| 1728923400 | 364.55 | 1.25 | 0.34 | 364.55 | 364.55 | 364.55 | 0 |
| 1728664200 | 363.3 | 2.3 | 0.64 | 362 | 363.3 | 362 | 74 |
| 1728577800 | 361 | 0.07 | 0.02 | 361.2 | 361.2 | 361 | 82 |
| 1728491400 | 360.925 | 1.73 | 0.48 | 360.925 | 360.925 | 360.925 | 0 |
| 1728405000 | 359.2 | -1.43 | -0.40 | 359.75 | 359.8 | 359.2 | 71 |
| 1728318600 | 360.625 | 1.73 | 0.48 | 361.2 | 361.2 | 360.2 | 57 |
| 1728059400 | 358.9 | 0.55 | 0.15 | 359.3 | 359.8 | 358.85 | 454 |
| 1727973000 | 358.35 | -1.6 | -0.44 | 358.05 | 358.35 | 358.05 | 48 |
| 1727886600 | 359.95 | 1.35 | 0.38 | 359.45 | 359.95 | 359.45 | 1 |
| 1727800200 | 358.6 | -2.35 | -0.65 | 358.6 | 358.6 | 358.6 | 0 |
| 1727713800 | 360.95 | -1.9 | -0.52 | 361.3 | 361.3 | 360.95 | 227 |
| 1727454600 | 362.85 | 0.83 | 0.23 | 363.5 | 363.5 | 362.85 | 37 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
